Strategy Tester Report
7-EdgeTradingRobot
BlueberryMarkets-Demo (Build 1440)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 4 Hours (H4) 2024.03.01 00:00 - 2025.02.28 20:00 (2024.03.01 - 2025.03.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | RBSL2Help="===================================="; MA_Period=18; MA_Shift=9; MA_Method=0; PositionAction=1; TrendFollowMethod=1; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=10; MaxTrades=40; MaxTradesAction=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=300; TakeProfit=300; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=200828; | ||||
| Bars in test | 1908 | Ticks modelled | 28354190 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 25410.39 | Gross profit | 55775.31 | Gross loss | -30364.93 |
| Profit factor | 1.84 | Expected payoff | 17.72 | ||
| Absolute drawdown | 166.90 | Maximal drawdown | 11063.96 (35.24%) | Relative drawdown | 78.48% (4296.49) |
| Total trades | 1434 | Short positions (won %) | 744 (45.83%) | Long positions (won %) | 690 (51.45%) |
| Profit trades (% of total) | 696 (48.54%) | Loss trades (% of total) | 738 (51.46%) | ||
| Largest | profit trade | 208.65 | loss trade | -204.28 | |
| Average | profit trade | 80.14 | loss trade | -41.14 | |
| Maximum | consecutive wins (profit in money) | 56 (9829.87) | consecutive losses (loss in money) | 50 (-2142.62) | |
| Maximal | consecutive profit (count of wins) | 9829.87 (56) | consecutive loss (count of losses) | -2850.69 (42) | |
| Average | consecutive wins | 8 | consecutive losses | 9 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.03.01 00:00 | sell | 1 | 0.10 | 97.547 | 0.000 | 0.000 | ||
| 2 | 2024.03.01 00:00 | modify | 1 | 0.10 | 97.547 | 100.547 | 94.547 | ||
| 3 | 2024.03.01 04:00 | sell | 2 | 0.10 | 97.913 | 0.000 | 0.000 | ||
| 4 | 2024.03.01 04:00 | modify | 2 | 0.10 | 97.913 | 100.913 | 94.913 | ||
| 5 | 2024.03.01 08:00 | sell | 3 | 0.10 | 97.857 | 0.000 | 0.000 | ||
| 6 | 2024.03.01 08:00 | modify | 3 | 0.10 | 97.857 | 100.857 | 94.857 | ||
| 7 | 2024.03.01 12:00 | sell | 4 | 0.10 | 97.870 | 0.000 | 0.000 | ||
| 8 | 2024.03.01 12:00 | modify | 4 | 0.10 | 97.870 | 100.870 | 94.870 | ||
| 9 | 2024.03.01 16:00 | sell | 5 | 0.10 | 98.064 | 0.000 | 0.000 | ||
| 10 | 2024.03.01 16:00 | modify | 5 | 0.10 | 98.064 | 101.064 | 95.064 | ||
| 11 | 2024.03.01 20:00 | sell | 6 | 0.10 | 98.034 | 0.000 | 0.000 | ||
| 12 | 2024.03.01 20:00 | modify | 6 | 0.10 | 98.034 | 101.034 | 95.034 | ||
| 13 | 2024.03.04 00:00 | sell | 7 | 0.10 | 97.990 | 0.000 | 0.000 | ||
| 14 | 2024.03.04 00:00 | modify | 7 | 0.10 | 97.990 | 100.990 | 94.990 | ||
| 15 | 2024.03.04 04:00 | sell | 8 | 0.10 | 97.941 | 0.000 | 0.000 | ||
| 16 | 2024.03.04 04:00 | modify | 8 | 0.10 | 97.941 | 100.941 | 94.941 | ||
| 17 | 2024.03.04 08:00 | sell | 9 | 0.10 | 98.083 | 0.000 | 0.000 | ||
| 18 | 2024.03.04 08:00 | modify | 9 | 0.10 | 98.083 | 101.083 | 95.083 | ||
| 19 | 2024.03.04 12:00 | sell | 10 | 0.10 | 98.114 | 0.000 | 0.000 | ||
| 20 | 2024.03.04 12:00 | modify | 10 | 0.10 | 98.114 | 101.114 | 95.114 | ||
| 21 | 2024.03.04 16:00 | sell | 11 | 0.10 | 98.094 | 0.000 | 0.000 | ||
| 22 | 2024.03.04 16:00 | modify | 11 | 0.10 | 98.094 | 101.094 | 95.094 | ||
| 23 | 2024.03.04 20:00 | sell | 12 | 0.10 | 98.008 | 0.000 | 0.000 | ||
| 24 | 2024.03.04 20:00 | modify | 12 | 0.10 | 98.008 | 101.008 | 95.008 | ||
| 25 | 2024.03.05 00:00 | sell | 13 | 0.10 | 97.898 | 0.000 | 0.000 | ||
| 26 | 2024.03.05 00:00 | modify | 13 | 0.10 | 97.898 | 100.898 | 94.898 | ||
| 27 | 2024.03.05 04:00 | close | 13 | 0.10 | 97.893 | 100.898 | 94.898 | 0.34 | 1000.34 |
| 28 | 2024.03.05 04:00 | close | 12 | 0.10 | 97.893 | 101.008 | 95.008 | 6.93 | 1007.27 |
| 29 | 2024.03.05 04:00 | close | 11 | 0.10 | 97.893 | 101.094 | 95.094 | 12.73 | 1019.99 |
| 30 | 2024.03.05 04:00 | close | 10 | 0.10 | 97.893 | 101.114 | 95.114 | 14.08 | 1034.07 |
| 31 | 2024.03.05 04:00 | close | 9 | 0.10 | 97.893 | 101.083 | 95.083 | 11.99 | 1046.05 |
| 32 | 2024.03.05 04:00 | close | 8 | 0.10 | 97.893 | 100.941 | 94.941 | 2.40 | 1048.45 |
| 33 | 2024.03.05 04:00 | close | 7 | 0.10 | 97.893 | 100.990 | 94.990 | 5.71 | 1054.15 |
| 34 | 2024.03.05 04:00 | close | 6 | 0.10 | 97.893 | 101.034 | 95.034 | 7.83 | 1061.98 |
| 35 | 2024.03.05 04:00 | close | 5 | 0.10 | 97.893 | 101.064 | 95.064 | 9.86 | 1071.84 |
| 36 | 2024.03.05 04:00 | close | 4 | 0.10 | 97.893 | 100.870 | 94.870 | -3.24 | 1068.61 |
| 37 | 2024.03.05 04:00 | close | 3 | 0.10 | 97.893 | 100.857 | 94.857 | -4.12 | 1064.49 |
| 38 | 2024.03.05 04:00 | close | 2 | 0.10 | 97.893 | 100.913 | 94.913 | -0.34 | 1064.15 |
| 39 | 2024.03.05 04:00 | close | 1 | 0.10 | 97.893 | 100.547 | 94.547 | -25.06 | 1039.09 |
| 40 | 2024.03.05 04:00 | buy | 14 | 0.10 | 97.893 | 0.000 | 0.000 | ||
| 41 | 2024.03.05 04:00 | modify | 14 | 0.10 | 97.893 | 94.893 | 100.893 | ||
| 42 | 2024.03.05 08:00 | buy | 15 | 0.10 | 97.567 | 0.000 | 0.000 | ||
| 43 | 2024.03.05 08:00 | modify | 15 | 0.10 | 97.567 | 94.567 | 100.567 | ||
| 44 | 2024.03.05 12:00 | buy | 16 | 0.10 | 97.688 | 0.000 | 0.000 | ||
| 45 | 2024.03.05 12:00 | modify | 16 | 0.10 | 97.688 | 94.688 | 100.688 | ||
| 46 | 2024.03.05 16:00 | buy | 17 | 0.10 | 97.828 | 0.000 | 0.000 | ||
| 47 | 2024.03.05 16:00 | modify | 17 | 0.10 | 97.828 | 94.828 | 100.828 | ||
| 48 | 2024.03.05 20:00 | buy | 18 | 0.10 | 97.536 | 0.000 | 0.000 | ||
| 49 | 2024.03.05 20:00 | modify | 18 | 0.10 | 97.536 | 94.536 | 100.536 | ||
| 50 | 2024.03.06 00:00 | buy | 19 | 0.10 | 97.615 | 0.000 | 0.000 | ||
| 51 | 2024.03.06 00:00 | modify | 19 | 0.10 | 97.615 | 94.615 | 100.615 | ||
| 52 | 2024.03.06 04:00 | buy | 20 | 0.10 | 97.732 | 0.000 | 0.000 | ||
| 53 | 2024.03.06 04:00 | modify | 20 | 0.10 | 97.732 | 94.732 | 100.732 | ||
| 54 | 2024.03.06 08:00 | buy | 21 | 0.10 | 97.497 | 0.000 | 0.000 | ||
| 55 | 2024.03.06 08:00 | modify | 21 | 0.10 | 97.497 | 94.497 | 100.497 | ||
| 56 | 2024.03.06 12:00 | buy | 22 | 0.10 | 97.730 | 0.000 | 0.000 | ||
| 57 | 2024.03.06 12:00 | modify | 22 | 0.10 | 97.730 | 94.730 | 100.730 | ||
| 58 | 2024.03.06 16:00 | close | 22 | 0.10 | 98.066 | 94.730 | 100.730 | 22.70 | 1061.79 |
| 59 | 2024.03.06 16:00 | close | 21 | 0.10 | 98.066 | 94.497 | 100.497 | 38.44 | 1100.23 |
| 60 | 2024.03.06 16:00 | close | 20 | 0.10 | 98.066 | 94.732 | 100.732 | 22.56 | 1122.79 |
| 61 | 2024.03.06 16:00 | close | 19 | 0.10 | 98.066 | 94.615 | 100.615 | 30.47 | 1153.26 |
| 62 | 2024.03.06 16:00 | close | 18 | 0.10 | 98.066 | 94.536 | 100.536 | 36.11 | 1189.37 |
| 63 | 2024.03.06 16:00 | close | 17 | 0.10 | 98.066 | 94.828 | 100.828 | 16.39 | 1205.77 |
| 64 | 2024.03.06 16:00 | close | 16 | 0.10 | 98.066 | 94.688 | 100.688 | 25.84 | 1231.61 |
| 65 | 2024.03.06 16:00 | close | 15 | 0.10 | 98.066 | 94.567 | 100.567 | 34.02 | 1265.64 |
| 66 | 2024.03.06 16:00 | close | 14 | 0.10 | 98.066 | 94.893 | 100.893 | 12.00 | 1277.64 |
| 67 | 2024.03.06 16:00 | sell | 23 | 0.10 | 98.066 | 0.000 | 0.000 | ||
| 68 | 2024.03.06 16:00 | modify | 23 | 0.10 | 98.066 | 101.066 | 95.066 | ||
| 69 | 2024.03.06 20:00 | sell | 24 | 0.10 | 98.062 | 0.000 | 0.000 | ||
| 70 | 2024.03.06 20:00 | modify | 24 | 0.10 | 98.062 | 101.062 | 95.062 | ||
| 71 | 2024.03.07 00:00 | sell | 25 | 0.10 | 98.008 | 0.000 | 0.000 | ||
| 72 | 2024.03.07 00:00 | modify | 25 | 0.10 | 98.008 | 101.008 | 95.008 | ||
| 73 | 2024.03.07 04:00 | sell | 26 | 0.10 | 97.852 | 0.000 | 0.000 | ||
| 74 | 2024.03.07 04:00 | modify | 26 | 0.10 | 97.852 | 100.852 | 94.852 | ||
| 75 | 2024.03.07 08:00 | sell | 27 | 0.10 | 97.479 | 0.000 | 0.000 | ||
| 76 | 2024.03.07 08:00 | modify | 27 | 0.10 | 97.479 | 100.479 | 94.479 | ||
| 77 | 2024.03.07 12:00 | sell | 28 | 0.10 | 97.632 | 0.000 | 0.000 | ||
| 78 | 2024.03.07 12:00 | modify | 28 | 0.10 | 97.632 | 100.632 | 94.632 | ||
| 79 | 2024.03.07 16:00 | sell | 29 | 0.10 | 98.016 | 0.000 | 0.000 | ||
| 80 | 2024.03.07 16:00 | modify | 29 | 0.10 | 98.016 | 101.016 | 95.016 | ||
| 81 | 2024.03.07 20:00 | sell | 30 | 0.10 | 98.003 | 0.000 | 0.000 | ||
| 82 | 2024.03.07 20:00 | modify | 30 | 0.10 | 98.003 | 101.003 | 95.003 | ||
| 83 | 2024.03.08 00:00 | sell | 31 | 0.10 | 97.901 | 0.000 | 0.000 | ||
| 84 | 2024.03.08 00:00 | modify | 31 | 0.10 | 97.901 | 100.901 | 94.901 | ||
| 85 | 2024.03.08 04:00 | sell | 32 | 0.10 | 97.955 | 0.000 | 0.000 | ||
| 86 | 2024.03.08 04:00 | modify | 32 | 0.10 | 97.955 | 100.955 | 94.955 | ||
| 87 | 2024.03.08 08:00 | sell | 33 | 0.10 | 98.133 | 0.000 | 0.000 | ||
| 88 | 2024.03.08 08:00 | modify | 33 | 0.10 | 98.133 | 101.133 | 95.133 | ||
| 89 | 2024.03.08 12:00 | sell | 34 | 0.10 | 97.764 | 0.000 | 0.000 | ||
| 90 | 2024.03.08 12:00 | modify | 34 | 0.10 | 97.764 | 100.764 | 94.764 | ||
| 91 | 2024.03.08 16:00 | sell | 35 | 0.10 | 97.644 | 0.000 | 0.000 | ||
| 92 | 2024.03.08 16:00 | modify | 35 | 0.10 | 97.644 | 100.644 | 94.644 | ||
| 93 | 2024.03.08 20:00 | sell | 36 | 0.10 | 97.421 | 0.000 | 0.000 | ||
| 94 | 2024.03.08 20:00 | modify | 36 | 0.10 | 97.421 | 100.421 | 94.421 | ||
| 95 | 2024.03.11 00:00 | close | 36 | 0.10 | 97.276 | 100.421 | 94.421 | 8.96 | 1286.60 |
| 96 | 2024.03.11 00:00 | close | 35 | 0.10 | 97.276 | 100.644 | 94.644 | 24.02 | 1310.61 |
| 97 | 2024.03.11 00:00 | close | 34 | 0.10 | 97.276 | 100.764 | 94.764 | 32.12 | 1342.73 |
| 98 | 2024.03.11 00:00 | close | 33 | 0.10 | 97.276 | 101.133 | 95.133 | 57.04 | 1399.76 |
| 99 | 2024.03.11 00:00 | close | 32 | 0.10 | 97.276 | 100.955 | 94.955 | 45.02 | 1444.78 |
| 100 | 2024.03.11 00:00 | close | 31 | 0.10 | 97.276 | 100.901 | 94.901 | 41.37 | 1486.14 |
| 101 | 2024.03.11 00:00 | close | 30 | 0.10 | 97.276 | 101.003 | 95.003 | 47.41 | 1533.55 |
| 102 | 2024.03.11 00:00 | close | 29 | 0.10 | 97.276 | 101.016 | 95.016 | 48.29 | 1581.85 |
| 103 | 2024.03.11 00:00 | close | 28 | 0.10 | 97.276 | 100.632 | 94.632 | 22.35 | 1604.20 |
| 104 | 2024.03.11 00:00 | close | 27 | 0.10 | 97.276 | 100.479 | 94.479 | 12.02 | 1616.22 |
| 105 | 2024.03.11 00:00 | close | 26 | 0.10 | 97.276 | 100.852 | 94.852 | 37.21 | 1653.43 |
| 106 | 2024.03.11 00:00 | close | 25 | 0.10 | 97.276 | 101.008 | 95.008 | 47.75 | 1701.18 |
| 107 | 2024.03.11 00:00 | close | 24 | 0.10 | 97.276 | 101.062 | 95.062 | 48.86 | 1750.04 |
| 108 | 2024.03.11 00:00 | close | 23 | 0.10 | 97.276 | 101.066 | 95.066 | 49.13 | 1799.16 |
| 109 | 2024.03.11 00:00 | buy | 37 | 0.10 | 97.276 | 0.000 | 0.000 | ||
| 110 | 2024.03.11 00:00 | modify | 37 | 0.10 | 97.276 | 94.276 | 100.276 | ||
| 111 | 2024.03.11 04:00 | close | 37 | 0.10 | 97.148 | 94.276 | 100.276 | -8.64 | 1790.52 |
| 112 | 2024.03.11 04:00 | sell | 38 | 0.10 | 97.148 | 0.000 | 0.000 | ||
| 113 | 2024.03.11 04:00 | modify | 38 | 0.10 | 97.148 | 100.148 | 94.148 | ||
| 114 | 2024.03.11 08:00 | sell | 39 | 0.10 | 97.111 | 0.000 | 0.000 | ||
| 115 | 2024.03.11 08:00 | modify | 39 | 0.10 | 97.111 | 100.111 | 94.111 | ||
| 116 | 2024.03.11 12:00 | sell | 40 | 0.10 | 97.009 | 0.000 | 0.000 | ||
| 117 | 2024.03.11 12:00 | modify | 40 | 0.10 | 97.009 | 100.009 | 94.009 | ||
| 118 | 2024.03.11 16:00 | sell | 41 | 0.10 | 97.037 | 0.000 | 0.000 | ||
| 119 | 2024.03.11 16:00 | modify | 41 | 0.10 | 97.037 | 100.037 | 94.037 | ||
| 120 | 2024.03.11 20:00 | sell | 42 | 0.10 | 97.148 | 0.000 | 0.000 | ||
| 121 | 2024.03.11 20:00 | modify | 42 | 0.10 | 97.148 | 100.148 | 94.148 | ||
| 122 | 2024.03.12 00:00 | sell | 43 | 0.10 | 97.055 | 0.000 | 0.000 | ||
| 123 | 2024.03.12 00:00 | modify | 43 | 0.10 | 97.055 | 100.055 | 94.055 | ||
| 124 | 2024.03.12 04:00 | sell | 44 | 0.10 | 97.516 | 0.000 | 0.000 | ||
| 125 | 2024.03.12 04:00 | modify | 44 | 0.10 | 97.516 | 100.516 | 94.516 | ||
| 126 | 2024.03.12 08:00 | sell | 45 | 0.10 | 97.515 | 0.000 | 0.000 | ||
| 127 | 2024.03.12 08:00 | modify | 45 | 0.10 | 97.515 | 100.515 | 94.515 | ||
| 128 | 2024.03.12 12:00 | sell | 46 | 0.10 | 97.518 | 0.000 | 0.000 | ||
| 129 | 2024.03.12 12:00 | modify | 46 | 0.10 | 97.518 | 100.518 | 94.518 | ||
| 130 | 2024.03.12 16:00 | sell | 47 | 0.10 | 97.471 | 0.000 | 0.000 | ||
| 131 | 2024.03.12 16:00 | modify | 47 | 0.10 | 97.471 | 100.471 | 94.471 | ||
| 132 | 2024.03.12 20:00 | sell | 48 | 0.10 | 97.540 | 0.000 | 0.000 | ||
| 133 | 2024.03.12 20:00 | modify | 48 | 0.10 | 97.540 | 100.540 | 94.540 | ||
| 134 | 2024.03.13 00:00 | sell | 49 | 0.10 | 97.537 | 0.000 | 0.000 | ||
| 135 | 2024.03.13 00:00 | modify | 49 | 0.10 | 97.537 | 100.537 | 94.537 | ||
| 136 | 2024.03.13 04:00 | sell | 50 | 0.10 | 97.469 | 0.000 | 0.000 | ||
| 137 | 2024.03.13 04:00 | modify | 50 | 0.10 | 97.469 | 100.469 | 94.469 | ||
| 138 | 2024.03.13 08:00 | sell | 51 | 0.10 | 97.680 | 0.000 | 0.000 | ||
| 139 | 2024.03.13 08:00 | modify | 51 | 0.10 | 97.680 | 100.680 | 94.680 | ||
| 140 | 2024.03.13 12:00 | sell | 52 | 0.10 | 97.850 | 0.000 | 0.000 | ||
| 141 | 2024.03.13 12:00 | modify | 52 | 0.10 | 97.850 | 100.850 | 94.850 | ||
| 142 | 2024.03.13 16:00 | sell | 53 | 0.10 | 97.831 | 0.000 | 0.000 | ||
| 143 | 2024.03.13 16:00 | modify | 53 | 0.10 | 97.831 | 100.831 | 94.831 | ||
| 144 | 2024.03.13 20:00 | sell | 54 | 0.10 | 97.884 | 0.000 | 0.000 | ||
| 145 | 2024.03.13 20:00 | modify | 54 | 0.10 | 97.884 | 100.884 | 94.884 | ||
| 146 | 2024.03.14 00:00 | sell | 55 | 0.10 | 97.814 | 0.000 | 0.000 | ||
| 147 | 2024.03.14 00:00 | modify | 55 | 0.10 | 97.814 | 100.814 | 94.814 | ||
| 148 | 2024.03.14 04:00 | close | 55 | 0.10 | 97.808 | 100.814 | 94.814 | 0.41 | 1790.93 |
| 149 | 2024.03.14 04:00 | close | 54 | 0.10 | 97.808 | 100.884 | 94.884 | 2.60 | 1793.53 |
| 150 | 2024.03.14 04:00 | close | 53 | 0.10 | 97.808 | 100.831 | 94.831 | -0.98 | 1792.55 |
| 151 | 2024.03.14 04:00 | close | 52 | 0.10 | 97.808 | 100.850 | 94.850 | 0.31 | 1792.85 |
| 152 | 2024.03.14 04:00 | close | 51 | 0.10 | 97.808 | 100.680 | 94.680 | -11.17 | 1781.68 |
| 153 | 2024.03.14 04:00 | close | 50 | 0.10 | 97.808 | 100.469 | 94.469 | -25.42 | 1756.26 |
| 154 | 2024.03.14 04:00 | close | 49 | 0.10 | 97.808 | 100.537 | 94.537 | -20.83 | 1735.42 |
| 155 | 2024.03.14 04:00 | close | 48 | 0.10 | 97.808 | 100.540 | 94.540 | -21.48 | 1713.94 |
| 156 | 2024.03.14 04:00 | close | 47 | 0.10 | 97.808 | 100.471 | 94.471 | -26.14 | 1687.81 |
| 157 | 2024.03.14 04:00 | close | 46 | 0.10 | 97.808 | 100.518 | 94.518 | -22.96 | 1664.85 |
| 158 | 2024.03.14 04:00 | close | 45 | 0.10 | 97.808 | 100.515 | 94.515 | -23.17 | 1641.68 |
| 159 | 2024.03.14 04:00 | close | 44 | 0.10 | 97.808 | 100.516 | 94.516 | -23.10 | 1618.58 |
| 160 | 2024.03.14 04:00 | close | 43 | 0.10 | 97.808 | 100.055 | 94.055 | -54.23 | 1564.35 |
| 161 | 2024.03.14 04:00 | close | 42 | 0.10 | 97.808 | 100.148 | 94.148 | -48.79 | 1515.56 |
| 162 | 2024.03.14 04:00 | close | 41 | 0.10 | 97.808 | 100.037 | 94.037 | -56.29 | 1459.27 |
| 163 | 2024.03.14 04:00 | close | 40 | 0.10 | 97.808 | 100.009 | 94.009 | -58.18 | 1401.09 |
| 164 | 2024.03.14 04:00 | close | 39 | 0.10 | 97.808 | 100.111 | 94.111 | -51.29 | 1349.79 |
| 165 | 2024.03.14 04:00 | close | 38 | 0.10 | 97.808 | 100.148 | 94.148 | -48.79 | 1301.00 |
| 166 | 2024.03.14 04:00 | buy | 56 | 0.10 | 97.808 | 0.000 | 0.000 | ||
| 167 | 2024.03.14 04:00 | modify | 56 | 0.10 | 97.808 | 94.808 | 100.808 | ||
| 168 | 2024.03.14 08:00 | buy | 57 | 0.10 | 97.906 | 0.000 | 0.000 | ||
| 169 | 2024.03.14 08:00 | modify | 57 | 0.10 | 97.906 | 94.906 | 100.906 | ||
| 170 | 2024.03.14 12:00 | buy | 58 | 0.10 | 97.862 | 0.000 | 0.000 | ||
| 171 | 2024.03.14 12:00 | modify | 58 | 0.10 | 97.862 | 94.862 | 100.862 | ||
| 172 | 2024.03.14 16:00 | buy | 59 | 0.10 | 97.594 | 0.000 | 0.000 | ||
| 173 | 2024.03.14 16:00 | modify | 59 | 0.10 | 97.594 | 94.594 | 100.594 | ||
| 174 | 2024.03.14 20:00 | buy | 60 | 0.10 | 97.611 | 0.000 | 0.000 | ||
| 175 | 2024.03.14 20:00 | modify | 60 | 0.10 | 97.611 | 94.611 | 100.611 | ||
| 176 | 2024.03.15 00:00 | buy | 61 | 0.10 | 97.591 | 0.000 | 0.000 | ||
| 177 | 2024.03.15 00:00 | modify | 61 | 0.10 | 97.591 | 94.591 | 100.591 | ||
| 178 | 2024.03.15 04:00 | buy | 62 | 0.10 | 97.428 | 0.000 | 0.000 | ||
| 179 | 2024.03.15 04:00 | modify | 62 | 0.10 | 97.428 | 94.428 | 100.428 | ||
| 180 | 2024.03.15 08:00 | buy | 63 | 0.10 | 97.462 | 0.000 | 0.000 | ||
| 181 | 2024.03.15 08:00 | modify | 63 | 0.10 | 97.462 | 94.462 | 100.462 | ||
| 182 | 2024.03.15 12:00 | buy | 64 | 0.10 | 97.668 | 0.000 | 0.000 | ||
| 183 | 2024.03.15 12:00 | modify | 64 | 0.10 | 97.668 | 94.668 | 100.668 | ||
| 184 | 2024.03.15 16:00 | buy | 65 | 0.10 | 97.976 | 0.000 | 0.000 | ||
| 185 | 2024.03.15 16:00 | modify | 65 | 0.10 | 97.976 | 94.976 | 100.976 | ||
| 186 | 2024.03.15 20:00 | buy | 66 | 0.10 | 97.834 | 0.000 | 0.000 | ||
| 187 | 2024.03.15 20:00 | modify | 66 | 0.10 | 97.834 | 94.834 | 100.834 | ||
| 188 | 2024.03.18 00:00 | buy | 67 | 0.10 | 97.709 | 0.000 | 0.000 | ||
| 189 | 2024.03.18 00:00 | modify | 67 | 0.10 | 97.709 | 94.709 | 100.709 | ||
| 190 | 2024.03.18 04:00 | buy | 68 | 0.10 | 97.874 | 0.000 | 0.000 | ||
| 191 | 2024.03.18 04:00 | modify | 68 | 0.10 | 97.874 | 94.874 | 100.874 | ||
| 192 | 2024.03.18 08:00 | buy | 69 | 0.10 | 97.971 | 0.000 | 0.000 | ||
| 193 | 2024.03.18 08:00 | modify | 69 | 0.10 | 97.971 | 94.971 | 100.971 | ||
| 194 | 2024.03.18 12:00 | buy | 70 | 0.10 | 97.968 | 0.000 | 0.000 | ||
| 195 | 2024.03.18 12:00 | modify | 70 | 0.10 | 97.968 | 94.968 | 100.968 | ||
| 196 | 2024.03.18 16:00 | buy | 71 | 0.10 | 97.875 | 0.000 | 0.000 | ||
| 197 | 2024.03.18 16:00 | modify | 71 | 0.10 | 97.875 | 94.875 | 100.875 | ||
| 198 | 2024.03.18 20:00 | buy | 72 | 0.10 | 97.847 | 0.000 | 0.000 | ||
| 199 | 2024.03.18 20:00 | modify | 72 | 0.10 | 97.847 | 94.847 | 100.847 | ||
| 200 | 2024.03.19 00:00 | buy | 73 | 0.10 | 97.832 | 0.000 | 0.000 | ||
| 201 | 2024.03.19 00:00 | modify | 73 | 0.10 | 97.832 | 94.832 | 100.832 | ||
| 202 | 2024.03.19 04:00 | buy | 74 | 0.10 | 97.960 | 0.000 | 0.000 | ||
| 203 | 2024.03.19 04:00 | modify | 74 | 0.10 | 97.960 | 94.960 | 100.960 | ||
| 204 | 2024.03.19 08:00 | buy | 75 | 0.10 | 97.981 | 0.000 | 0.000 | ||
| 205 | 2024.03.19 08:00 | modify | 75 | 0.10 | 97.981 | 94.981 | 100.981 | ||
| 206 | 2024.03.19 12:00 | buy | 76 | 0.10 | 98.064 | 0.000 | 0.000 | ||
| 207 | 2024.03.19 12:00 | modify | 76 | 0.10 | 98.064 | 95.064 | 101.064 | ||
| 208 | 2024.03.19 16:00 | buy | 77 | 0.10 | 98.428 | 0.000 | 0.000 | ||
| 209 | 2024.03.19 16:00 | modify | 77 | 0.10 | 98.428 | 95.428 | 101.428 | ||
| 210 | 2024.03.19 20:00 | buy | 78 | 0.10 | 98.597 | 0.000 | 0.000 | ||
| 211 | 2024.03.19 20:00 | modify | 78 | 0.10 | 98.597 | 95.597 | 101.597 | ||
| 212 | 2024.03.20 00:00 | buy | 79 | 0.10 | 98.574 | 0.000 | 0.000 | ||
| 213 | 2024.03.20 00:00 | modify | 79 | 0.10 | 98.574 | 95.574 | 101.574 | ||
| 214 | 2024.03.20 04:00 | buy | 80 | 0.10 | 98.935 | 0.000 | 0.000 | ||
| 215 | 2024.03.20 04:00 | modify | 80 | 0.10 | 98.935 | 95.935 | 101.935 | ||
| 216 | 2024.03.20 08:00 | buy | 81 | 0.10 | 98.938 | 0.000 | 0.000 | ||
| 217 | 2024.03.20 08:00 | modify | 81 | 0.10 | 98.938 | 95.938 | 101.938 | ||
| 218 | 2024.03.20 12:00 | buy | 82 | 0.10 | 98.924 | 0.000 | 0.000 | ||
| 219 | 2024.03.20 12:00 | modify | 82 | 0.10 | 98.924 | 95.924 | 101.924 | ||
| 220 | 2024.03.20 16:00 | buy | 83 | 0.10 | 99.038 | 0.000 | 0.000 | ||
| 221 | 2024.03.20 16:00 | modify | 83 | 0.10 | 99.038 | 96.038 | 102.038 | ||
| 222 | 2024.03.20 20:00 | buy | 84 | 0.10 | 99.610 | 0.000 | 0.000 | ||
| 223 | 2024.03.20 20:00 | modify | 84 | 0.10 | 99.610 | 96.610 | 102.610 | ||
| 224 | 2024.03.21 00:00 | buy | 85 | 0.10 | 99.499 | 0.000 | 0.000 | ||
| 225 | 2024.03.21 00:00 | modify | 85 | 0.10 | 99.499 | 96.499 | 102.499 | ||
| 226 | 2024.03.21 04:00 | buy | 86 | 0.10 | 99.703 | 0.000 | 0.000 | ||
| 227 | 2024.03.21 04:00 | modify | 86 | 0.10 | 99.703 | 96.703 | 102.703 | ||
| 228 | 2024.03.21 08:00 | buy | 87 | 0.10 | 100.196 | 0.000 | 0.000 | ||
| 229 | 2024.03.21 08:00 | modify | 87 | 0.10 | 100.196 | 97.196 | 103.196 | ||
| 230 | 2024.03.21 12:00 | buy | 88 | 0.10 | 99.748 | 0.000 | 0.000 | ||
| 231 | 2024.03.21 12:00 | modify | 88 | 0.10 | 99.748 | 96.748 | 102.748 | ||
| 232 | 2024.03.21 16:00 | buy | 89 | 0.10 | 99.606 | 0.000 | 0.000 | ||
| 233 | 2024.03.21 16:00 | modify | 89 | 0.10 | 99.606 | 96.606 | 102.606 | ||
| 234 | 2024.03.21 20:00 | buy | 90 | 0.10 | 99.674 | 0.000 | 0.000 | ||
| 235 | 2024.03.21 20:00 | modify | 90 | 0.10 | 99.674 | 96.674 | 102.674 | ||
| 236 | 2024.03.22 00:00 | buy | 91 | 0.10 | 99.673 | 0.000 | 0.000 | ||
| 237 | 2024.03.22 00:00 | modify | 91 | 0.10 | 99.673 | 96.673 | 102.673 | ||
| 238 | 2024.03.22 04:00 | buy | 92 | 0.10 | 98.952 | 0.000 | 0.000 | ||
| 239 | 2024.03.22 04:00 | modify | 92 | 0.10 | 98.952 | 95.952 | 101.952 | ||
| 240 | 2024.03.25 16:00 | close | 92 | 0.10 | 98.981 | 95.952 | 101.952 | 2.27 | 1303.27 |
| 241 | 2024.03.25 16:00 | close | 91 | 0.10 | 98.981 | 96.673 | 102.673 | -46.43 | 1256.85 |
| 242 | 2024.03.25 16:00 | close | 90 | 0.10 | 98.981 | 96.674 | 102.674 | -46.18 | 1210.67 |
| 243 | 2024.03.25 16:00 | close | 89 | 0.10 | 98.981 | 96.606 | 102.606 | -41.59 | 1169.08 |
| 244 | 2024.03.25 16:00 | close | 88 | 0.10 | 98.981 | 96.748 | 102.748 | -51.18 | 1117.90 |
| 245 | 2024.03.25 16:00 | close | 87 | 0.10 | 98.981 | 97.196 | 103.196 | -81.45 | 1036.45 |
| 246 | 2024.03.25 16:00 | close | 86 | 0.10 | 98.981 | 96.703 | 102.703 | -48.14 | 988.30 |
| 247 | 2024.03.25 16:00 | close | 85 | 0.10 | 98.981 | 96.499 | 102.499 | -34.36 | 953.94 |
| 248 | 2024.03.25 16:00 | close | 84 | 0.10 | 98.981 | 96.610 | 102.610 | -40.92 | 913.03 |
| 249 | 2024.03.25 16:00 | close | 83 | 0.10 | 98.981 | 96.038 | 102.038 | -2.28 | 910.75 |
| 250 | 2024.03.25 16:00 | close | 82 | 0.10 | 98.981 | 95.924 | 101.924 | 5.42 | 916.17 |
| 251 | 2024.03.25 16:00 | close | 81 | 0.10 | 98.981 | 95.938 | 101.938 | 4.48 | 920.65 |
| 252 | 2024.03.25 16:00 | close | 80 | 0.10 | 98.981 | 95.935 | 101.935 | 4.68 | 925.34 |
| 253 | 2024.03.25 16:00 | close | 79 | 0.10 | 98.981 | 95.574 | 101.574 | 29.07 | 954.41 |
| 254 | 2024.03.25 16:00 | close | 78 | 0.10 | 98.981 | 95.597 | 101.597 | 27.84 | 982.24 |
| 255 | 2024.03.25 16:00 | close | 77 | 0.10 | 98.981 | 95.428 | 101.428 | 39.25 | 1021.49 |
| 256 | 2024.03.25 16:00 | close | 76 | 0.10 | 98.981 | 95.064 | 101.064 | 63.84 | 1085.33 |
| 257 | 2024.03.25 16:00 | close | 75 | 0.10 | 98.981 | 94.981 | 100.981 | 69.45 | 1154.78 |
| 258 | 2024.03.25 16:00 | close | 74 | 0.10 | 98.981 | 94.960 | 100.960 | 70.87 | 1225.64 |
| 259 | 2024.03.25 16:00 | close | 73 | 0.10 | 98.981 | 94.832 | 100.832 | 79.52 | 1305.16 |
| 260 | 2024.03.25 16:00 | close | 72 | 0.10 | 98.981 | 94.847 | 100.847 | 78.81 | 1383.97 |
| 261 | 2024.03.25 16:00 | close | 71 | 0.10 | 98.981 | 94.875 | 100.875 | 76.92 | 1460.89 |
| 262 | 2024.03.25 16:00 | close | 70 | 0.10 | 98.981 | 94.968 | 100.968 | 70.64 | 1531.53 |
| 263 | 2024.03.25 16:00 | close | 69 | 0.10 | 98.981 | 94.971 | 100.971 | 70.44 | 1601.98 |
| 264 | 2024.03.25 16:00 | close | 68 | 0.10 | 98.981 | 94.874 | 100.874 | 76.99 | 1678.97 |
| 265 | 2024.03.25 16:00 | close | 67 | 0.10 | 98.981 | 94.709 | 100.709 | 88.14 | 1767.11 |
| 266 | 2024.03.25 16:00 | close | 66 | 0.10 | 98.981 | 94.834 | 100.834 | 80.01 | 1847.11 |
| 267 | 2024.03.25 16:00 | close | 65 | 0.10 | 98.981 | 94.976 | 100.976 | 70.42 | 1917.53 |
| 268 | 2024.03.25 16:00 | close | 64 | 0.10 | 98.981 | 94.668 | 100.668 | 91.23 | 2008.76 |
| 269 | 2024.03.25 16:00 | close | 63 | 0.10 | 98.981 | 94.462 | 100.462 | 105.14 | 2113.89 |
| 270 | 2024.03.25 16:00 | close | 62 | 0.10 | 98.981 | 94.428 | 100.428 | 107.44 | 2221.33 |
| 271 | 2024.03.25 16:00 | close | 61 | 0.10 | 98.981 | 94.591 | 100.591 | 96.43 | 2317.75 |
| 272 | 2024.03.25 16:00 | close | 60 | 0.10 | 98.981 | 94.611 | 100.611 | 95.39 | 2413.15 |
| 273 | 2024.03.25 16:00 | close | 59 | 0.10 | 98.981 | 94.594 | 100.594 | 96.53 | 2509.68 |
| 274 | 2024.03.25 16:00 | close | 58 | 0.10 | 98.981 | 94.862 | 100.862 | 78.43 | 2588.11 |
| 275 | 2024.03.25 16:00 | close | 57 | 0.10 | 98.981 | 94.906 | 100.906 | 75.46 | 2663.57 |
| 276 | 2024.03.25 16:00 | close | 56 | 0.10 | 98.981 | 94.808 | 100.808 | 82.08 | 2745.65 |
| 277 | 2024.03.25 16:00 | sell | 93 | 0.10 | 98.981 | 0.000 | 0.000 | ||
| 278 | 2024.03.25 16:00 | modify | 93 | 0.10 | 98.981 | 101.981 | 95.981 | ||
| 279 | 2024.03.25 20:00 | sell | 94 | 0.10 | 99.010 | 0.000 | 0.000 | ||
| 280 | 2024.03.25 20:00 | modify | 94 | 0.10 | 99.010 | 102.010 | 96.010 | ||
| 281 | 2024.03.26 00:00 | sell | 95 | 0.10 | 98.969 | 0.000 | 0.000 | ||
| 282 | 2024.03.26 00:00 | modify | 95 | 0.10 | 98.969 | 101.969 | 95.969 | ||
| 283 | 2024.03.26 04:00 | sell | 96 | 0.10 | 98.934 | 0.000 | 0.000 | ||
| 284 | 2024.03.26 04:00 | modify | 96 | 0.10 | 98.934 | 101.934 | 95.934 | ||
| 285 | 2024.03.26 08:00 | sell | 97 | 0.10 | 98.954 | 0.000 | 0.000 | ||
| 286 | 2024.03.26 08:00 | modify | 97 | 0.10 | 98.954 | 101.954 | 95.954 | ||
| 287 | 2024.03.26 12:00 | sell | 98 | 0.10 | 99.204 | 0.000 | 0.000 | ||
| 288 | 2024.03.26 12:00 | modify | 98 | 0.10 | 99.204 | 102.204 | 96.204 | ||
| 289 | 2024.03.26 16:00 | sell | 99 | 0.10 | 99.076 | 0.000 | 0.000 | ||
| 290 | 2024.03.26 16:00 | modify | 99 | 0.10 | 99.076 | 102.076 | 96.076 | ||
| 291 | 2024.03.26 20:00 | sell | 100 | 0.10 | 98.992 | 0.000 | 0.000 | ||
| 292 | 2024.03.26 20:00 | modify | 100 | 0.10 | 98.992 | 101.992 | 95.992 | ||
| 293 | 2024.03.27 00:00 | sell | 101 | 0.10 | 99.001 | 0.000 | 0.000 | ||
| 294 | 2024.03.27 00:00 | modify | 101 | 0.10 | 99.001 | 102.001 | 96.001 | ||
| 295 | 2024.03.27 04:00 | sell | 102 | 0.10 | 98.855 | 0.000 | 0.000 | ||
| 296 | 2024.03.27 04:00 | modify | 102 | 0.10 | 98.855 | 101.855 | 95.855 | ||
| 297 | 2024.03.27 08:00 | sell | 103 | 0.10 | 98.957 | 0.000 | 0.000 | ||
| 298 | 2024.03.27 08:00 | modify | 103 | 0.10 | 98.957 | 101.957 | 95.957 | ||
| 299 | 2024.03.27 12:00 | sell | 104 | 0.10 | 98.571 | 0.000 | 0.000 | ||
| 300 | 2024.03.27 12:00 | modify | 104 | 0.10 | 98.571 | 101.571 | 95.571 | ||
| 301 | 2024.03.27 16:00 | sell | 105 | 0.10 | 98.674 | 0.000 | 0.000 | ||
| 302 | 2024.03.27 16:00 | modify | 105 | 0.10 | 98.674 | 101.674 | 95.674 | ||
| 303 | 2024.03.27 20:00 | sell | 106 | 0.10 | 98.798 | 0.000 | 0.000 | ||
| 304 | 2024.03.27 20:00 | modify | 106 | 0.10 | 98.798 | 101.798 | 95.798 | ||
| 305 | 2024.03.28 00:00 | sell | 107 | 0.10 | 98.662 | 0.000 | 0.000 | ||
| 306 | 2024.03.28 00:00 | modify | 107 | 0.10 | 98.662 | 101.662 | 95.662 | ||
| 307 | 2024.03.28 04:00 | close | 107 | 0.10 | 98.866 | 101.662 | 95.662 | -13.78 | 2731.87 |
| 308 | 2024.03.28 04:00 | close | 106 | 0.10 | 98.866 | 101.798 | 95.798 | -7.13 | 2724.73 |
| 309 | 2024.03.28 04:00 | close | 105 | 0.10 | 98.866 | 101.674 | 95.674 | -15.50 | 2709.23 |
| 310 | 2024.03.28 04:00 | close | 104 | 0.10 | 98.866 | 101.571 | 95.571 | -22.46 | 2686.77 |
| 311 | 2024.03.28 04:00 | close | 103 | 0.10 | 98.866 | 101.957 | 95.957 | 3.61 | 2690.37 |
| 312 | 2024.03.28 04:00 | close | 102 | 0.10 | 98.866 | 101.855 | 95.855 | -3.28 | 2687.09 |
| 313 | 2024.03.28 04:00 | close | 101 | 0.10 | 98.866 | 102.001 | 96.001 | 6.58 | 2693.67 |
| 314 | 2024.03.28 04:00 | close | 100 | 0.10 | 98.866 | 101.992 | 95.992 | 5.12 | 2698.79 |
| 315 | 2024.03.28 04:00 | close | 99 | 0.10 | 98.866 | 102.076 | 96.076 | 10.80 | 2709.59 |
| 316 | 2024.03.28 04:00 | close | 98 | 0.10 | 98.866 | 102.204 | 96.204 | 19.44 | 2729.03 |
| 317 | 2024.03.28 04:00 | close | 97 | 0.10 | 98.866 | 101.954 | 95.954 | 2.56 | 2731.59 |
| 318 | 2024.03.28 04:00 | close | 96 | 0.10 | 98.866 | 101.934 | 95.934 | 1.21 | 2732.80 |
| 319 | 2024.03.28 04:00 | close | 95 | 0.10 | 98.866 | 101.969 | 95.969 | 3.57 | 2736.38 |
| 320 | 2024.03.28 04:00 | close | 94 | 0.10 | 98.866 | 102.010 | 96.010 | 5.50 | 2741.87 |
| 321 | 2024.03.28 04:00 | close | 93 | 0.10 | 98.866 | 101.981 | 95.981 | 3.54 | 2745.41 |
| 322 | 2024.03.28 04:00 | buy | 108 | 0.10 | 98.866 | 0.000 | 0.000 | ||
| 323 | 2024.03.28 04:00 | modify | 108 | 0.10 | 98.866 | 95.866 | 101.866 | ||
| 324 | 2024.03.28 08:00 | buy | 109 | 0.10 | 98.520 | 0.000 | 0.000 | ||
| 325 | 2024.03.28 08:00 | modify | 109 | 0.10 | 98.520 | 95.520 | 101.520 | ||
| 326 | 2024.03.28 12:00 | buy | 110 | 0.10 | 98.221 | 0.000 | 0.000 | ||
| 327 | 2024.03.28 12:00 | modify | 110 | 0.10 | 98.221 | 95.221 | 101.221 | ||
| 328 | 2024.03.28 16:00 | buy | 111 | 0.10 | 98.727 | 0.000 | 0.000 | ||
| 329 | 2024.03.28 16:00 | modify | 111 | 0.10 | 98.727 | 95.727 | 101.727 | ||
| 330 | 2024.03.28 20:00 | close | 111 | 0.10 | 98.615 | 95.727 | 101.727 | -7.57 | 2737.84 |
| 331 | 2024.03.28 20:00 | close | 110 | 0.10 | 98.615 | 95.221 | 101.221 | 26.62 | 2764.46 |
| 332 | 2024.03.28 20:00 | close | 109 | 0.10 | 98.615 | 95.520 | 101.520 | 6.42 | 2770.88 |
| 333 | 2024.03.28 20:00 | close | 108 | 0.10 | 98.615 | 95.866 | 101.866 | -16.96 | 2753.92 |
| 334 | 2024.03.28 20:00 | sell | 112 | 0.10 | 98.615 | 0.000 | 0.000 | ||
| 335 | 2024.03.28 20:00 | modify | 112 | 0.10 | 98.615 | 101.615 | 95.615 | ||
| 336 | 2024.03.29 00:00 | sell | 113 | 0.10 | 98.653 | 0.000 | 0.000 | ||
| 337 | 2024.03.29 00:00 | modify | 113 | 0.10 | 98.653 | 101.653 | 95.653 | ||
| 338 | 2024.03.29 04:00 | sell | 114 | 0.10 | 98.488 | 0.000 | 0.000 | ||
| 339 | 2024.03.29 04:00 | modify | 114 | 0.10 | 98.488 | 101.488 | 95.488 | ||
| 340 | 2024.03.29 08:00 | sell | 115 | 0.10 | 98.498 | 0.000 | 0.000 | ||
| 341 | 2024.03.29 08:00 | modify | 115 | 0.10 | 98.498 | 101.498 | 95.498 | ||
| 342 | 2024.03.29 12:00 | sell | 116 | 0.10 | 98.556 | 0.000 | 0.000 | ||
| 343 | 2024.03.29 12:00 | modify | 116 | 0.10 | 98.556 | 101.556 | 95.556 | ||
| 344 | 2024.03.29 16:00 | sell | 117 | 0.10 | 98.619 | 0.000 | 0.000 | ||
| 345 | 2024.03.29 16:00 | modify | 117 | 0.10 | 98.619 | 101.619 | 95.619 | ||
| 346 | 2024.03.29 20:00 | sell | 118 | 0.10 | 98.619 | 0.000 | 0.000 | ||
| 347 | 2024.03.29 20:00 | modify | 118 | 0.10 | 98.619 | 101.619 | 95.619 | ||
| 348 | 2024.04.01 00:00 | sell | 119 | 0.10 | 98.918 | 0.000 | 0.000 | ||
| 349 | 2024.04.01 00:00 | modify | 119 | 0.10 | 98.918 | 101.918 | 95.918 | ||
| 350 | 2024.04.01 04:00 | sell | 120 | 0.10 | 98.770 | 0.000 | 0.000 | ||
| 351 | 2024.04.01 04:00 | modify | 120 | 0.10 | 98.770 | 101.770 | 95.770 | ||
| 352 | 2024.04.01 08:00 | sell | 121 | 0.10 | 98.749 | 0.000 | 0.000 | ||
| 353 | 2024.04.01 08:00 | modify | 121 | 0.10 | 98.749 | 101.749 | 95.749 | ||
| 354 | 2024.04.01 12:00 | sell | 122 | 0.10 | 98.633 | 0.000 | 0.000 | ||
| 355 | 2024.04.01 12:00 | modify | 122 | 0.10 | 98.633 | 101.633 | 95.633 | ||
| 356 | 2024.04.01 16:00 | sell | 123 | 0.10 | 98.358 | 0.000 | 0.000 | ||
| 357 | 2024.04.01 16:00 | modify | 123 | 0.10 | 98.358 | 101.358 | 95.358 | ||
| 358 | 2024.04.01 20:00 | sell | 124 | 0.10 | 98.378 | 0.000 | 0.000 | ||
| 359 | 2024.04.01 20:00 | modify | 124 | 0.10 | 98.378 | 101.378 | 95.378 | ||
| 360 | 2024.04.02 00:00 | sell | 125 | 0.10 | 98.347 | 0.000 | 0.000 | ||
| 361 | 2024.04.02 00:00 | modify | 125 | 0.10 | 98.347 | 101.347 | 95.347 | ||
| 362 | 2024.04.02 04:00 | sell | 126 | 0.10 | 98.456 | 0.000 | 0.000 | ||
| 363 | 2024.04.02 04:00 | modify | 126 | 0.10 | 98.456 | 101.456 | 95.456 | ||
| 364 | 2024.04.02 08:00 | sell | 127 | 0.10 | 98.557 | 0.000 | 0.000 | ||
| 365 | 2024.04.02 08:00 | modify | 127 | 0.10 | 98.557 | 101.557 | 95.557 | ||
| 366 | 2024.04.02 12:00 | sell | 128 | 0.10 | 98.667 | 0.000 | 0.000 | ||
| 367 | 2024.04.02 12:00 | modify | 128 | 0.10 | 98.667 | 101.667 | 95.667 | ||
| 368 | 2024.04.02 16:00 | sell | 129 | 0.10 | 98.696 | 0.000 | 0.000 | ||
| 369 | 2024.04.02 16:00 | modify | 129 | 0.10 | 98.696 | 101.696 | 95.696 | ||
| 370 | 2024.04.02 20:00 | sell | 130 | 0.10 | 98.756 | 0.000 | 0.000 | ||
| 371 | 2024.04.02 20:00 | modify | 130 | 0.10 | 98.756 | 101.756 | 95.756 | ||
| 372 | 2024.04.03 00:00 | sell | 131 | 0.10 | 98.702 | 0.000 | 0.000 | ||
| 373 | 2024.04.03 00:00 | modify | 131 | 0.10 | 98.702 | 101.702 | 95.702 | ||
| 374 | 2024.04.03 04:00 | close | 131 | 0.10 | 98.839 | 101.702 | 95.702 | -9.25 | 2744.67 |
| 375 | 2024.04.03 04:00 | close | 130 | 0.10 | 98.839 | 101.756 | 95.756 | -6.44 | 2738.23 |
| 376 | 2024.04.03 04:00 | close | 129 | 0.10 | 98.839 | 101.696 | 95.696 | -10.49 | 2727.73 |
| 377 | 2024.04.03 04:00 | close | 128 | 0.10 | 98.839 | 101.667 | 95.667 | -12.45 | 2715.28 |
| 378 | 2024.04.03 04:00 | close | 127 | 0.10 | 98.839 | 101.557 | 95.557 | -19.88 | 2695.39 |
| 379 | 2024.04.03 04:00 | close | 126 | 0.10 | 98.839 | 101.456 | 95.456 | -26.70 | 2668.69 |
| 380 | 2024.04.03 04:00 | close | 125 | 0.10 | 98.839 | 101.347 | 95.347 | -34.06 | 2634.62 |
| 381 | 2024.04.03 04:00 | close | 124 | 0.10 | 98.839 | 101.378 | 95.378 | -32.82 | 2601.81 |
| 382 | 2024.04.03 04:00 | close | 123 | 0.10 | 98.839 | 101.358 | 95.358 | -34.17 | 2567.64 |
| 383 | 2024.04.03 04:00 | close | 122 | 0.10 | 98.839 | 101.633 | 95.633 | -15.60 | 2552.04 |
| 384 | 2024.04.03 04:00 | close | 121 | 0.10 | 98.839 | 101.749 | 95.749 | -7.77 | 2544.27 |
| 385 | 2024.04.03 04:00 | close | 120 | 0.10 | 98.839 | 101.770 | 95.770 | -6.35 | 2537.92 |
| 386 | 2024.04.03 04:00 | close | 119 | 0.10 | 98.839 | 101.918 | 95.918 | 3.65 | 2541.57 |
| 387 | 2024.04.03 04:00 | close | 118 | 0.10 | 98.839 | 101.619 | 95.619 | -17.38 | 2524.19 |
| 388 | 2024.04.03 04:00 | close | 117 | 0.10 | 98.839 | 101.619 | 95.619 | -17.38 | 2506.80 |
| 389 | 2024.04.03 04:00 | close | 116 | 0.10 | 98.839 | 101.556 | 95.556 | -21.64 | 2485.16 |
| 390 | 2024.04.03 04:00 | close | 115 | 0.10 | 98.839 | 101.498 | 95.498 | -25.55 | 2459.61 |
| 391 | 2024.04.03 04:00 | close | 114 | 0.10 | 98.839 | 101.488 | 95.488 | -26.23 | 2433.37 |
| 392 | 2024.04.03 04:00 | close | 113 | 0.10 | 98.839 | 101.653 | 95.653 | -15.09 | 2418.28 |
| 393 | 2024.04.03 04:00 | close | 112 | 0.10 | 98.839 | 101.615 | 95.615 | -18.50 | 2399.78 |
| 394 | 2024.04.03 04:00 | buy | 132 | 0.10 | 98.839 | 0.000 | 0.000 | ||
| 395 | 2024.04.03 04:00 | modify | 132 | 0.10 | 98.839 | 95.839 | 101.839 | ||
| 396 | 2024.04.03 08:00 | buy | 133 | 0.10 | 98.760 | 0.000 | 0.000 | ||
| 397 | 2024.04.03 08:00 | modify | 133 | 0.10 | 98.760 | 95.760 | 101.760 | ||
| 398 | 2024.04.03 12:00 | buy | 134 | 0.10 | 98.948 | 0.000 | 0.000 | ||
| 399 | 2024.04.03 12:00 | modify | 134 | 0.10 | 98.948 | 95.948 | 101.948 | ||
| 400 | 2024.04.03 16:00 | buy | 135 | 0.10 | 99.485 | 0.000 | 0.000 | ||
| 401 | 2024.04.03 16:00 | modify | 135 | 0.10 | 99.485 | 96.485 | 102.485 | ||
| 402 | 2024.04.03 20:00 | buy | 136 | 0.10 | 99.560 | 0.000 | 0.000 | ||
| 403 | 2024.04.03 20:00 | modify | 136 | 0.10 | 99.560 | 96.560 | 102.560 | ||
| 404 | 2024.04.04 00:00 | buy | 137 | 0.10 | 99.591 | 0.000 | 0.000 | ||
| 405 | 2024.04.04 00:00 | modify | 137 | 0.10 | 99.591 | 96.591 | 102.591 | ||
| 406 | 2024.04.04 04:00 | buy | 138 | 0.10 | 99.845 | 0.000 | 0.000 | ||
| 407 | 2024.04.04 04:00 | modify | 138 | 0.10 | 99.845 | 96.845 | 102.845 | ||
| 408 | 2024.04.04 08:00 | buy | 139 | 0.10 | 100.030 | 0.000 | 0.000 | ||
| 409 | 2024.04.04 08:00 | modify | 139 | 0.10 | 100.030 | 97.030 | 103.030 | ||
| 410 | 2024.04.04 12:00 | buy | 140 | 0.10 | 100.211 | 0.000 | 0.000 | ||
| 411 | 2024.04.04 12:00 | modify | 140 | 0.10 | 100.211 | 97.211 | 103.211 | ||
| 412 | 2024.04.04 16:00 | buy | 141 | 0.10 | 100.341 | 0.000 | 0.000 | ||
| 413 | 2024.04.04 16:00 | modify | 141 | 0.10 | 100.341 | 97.341 | 103.341 | ||
| 414 | 2024.04.04 20:00 | buy | 142 | 0.10 | 99.543 | 0.000 | 0.000 | ||
| 415 | 2024.04.04 20:00 | modify | 142 | 0.10 | 99.543 | 96.543 | 102.543 | ||
| 416 | 2024.04.05 00:00 | buy | 143 | 0.10 | 99.696 | 0.000 | 0.000 | ||
| 417 | 2024.04.05 00:00 | modify | 143 | 0.10 | 99.696 | 96.696 | 102.696 | ||
| 418 | 2024.04.05 04:00 | buy | 144 | 0.10 | 99.420 | 0.000 | 0.000 | ||
| 419 | 2024.04.05 04:00 | modify | 144 | 0.10 | 99.420 | 96.420 | 102.420 | ||
| 420 | 2024.04.05 08:00 | buy | 145 | 0.10 | 99.636 | 0.000 | 0.000 | ||
| 421 | 2024.04.05 08:00 | modify | 145 | 0.10 | 99.636 | 96.636 | 102.636 | ||
| 422 | 2024.04.05 12:00 | buy | 146 | 0.10 | 99.697 | 0.000 | 0.000 | ||
| 423 | 2024.04.05 12:00 | modify | 146 | 0.10 | 99.697 | 96.697 | 102.697 | ||
| 424 | 2024.04.05 16:00 | buy | 147 | 0.10 | 99.818 | 0.000 | 0.000 | ||
| 425 | 2024.04.05 16:00 | modify | 147 | 0.10 | 99.818 | 96.818 | 102.818 | ||
| 426 | 2024.04.05 20:00 | buy | 148 | 0.10 | 99.812 | 0.000 | 0.000 | ||
| 427 | 2024.04.05 20:00 | modify | 148 | 0.10 | 99.812 | 96.812 | 102.812 | ||
| 428 | 2024.04.08 00:00 | buy | 149 | 0.10 | 99.680 | 0.000 | 0.000 | ||
| 429 | 2024.04.08 00:00 | modify | 149 | 0.10 | 99.680 | 96.680 | 102.680 | ||
| 430 | 2024.04.08 04:00 | buy | 150 | 0.10 | 99.822 | 0.000 | 0.000 | ||
| 431 | 2024.04.08 04:00 | modify | 150 | 0.10 | 99.822 | 96.822 | 102.822 | ||
| 432 | 2024.04.08 08:00 | buy | 151 | 0.10 | 100.035 | 0.000 | 0.000 | ||
| 433 | 2024.04.08 08:00 | modify | 151 | 0.10 | 100.035 | 97.035 | 103.035 | ||
| 434 | 2024.04.08 12:00 | buy | 152 | 0.10 | 100.092 | 0.000 | 0.000 | ||
| 435 | 2024.04.08 12:00 | modify | 152 | 0.10 | 100.092 | 97.092 | 103.092 | ||
| 436 | 2024.04.08 16:00 | buy | 153 | 0.10 | 100.225 | 0.000 | 0.000 | ||
| 437 | 2024.04.08 16:00 | modify | 153 | 0.10 | 100.225 | 97.225 | 103.225 | ||
| 438 | 2024.04.08 20:00 | buy | 154 | 0.10 | 100.294 | 0.000 | 0.000 | ||
| 439 | 2024.04.08 20:00 | modify | 154 | 0.10 | 100.294 | 97.294 | 103.294 | ||
| 440 | 2024.04.09 00:00 | buy | 155 | 0.10 | 100.318 | 0.000 | 0.000 | ||
| 441 | 2024.04.09 00:00 | modify | 155 | 0.10 | 100.318 | 97.318 | 103.318 | ||
| 442 | 2024.04.09 04:00 | buy | 156 | 0.10 | 100.278 | 0.000 | 0.000 | ||
| 443 | 2024.04.09 04:00 | modify | 156 | 0.10 | 100.278 | 97.278 | 103.278 | ||
| 444 | 2024.04.09 08:00 | buy | 157 | 0.10 | 100.360 | 0.000 | 0.000 | ||
| 445 | 2024.04.09 08:00 | modify | 157 | 0.10 | 100.360 | 97.360 | 103.360 | ||
| 446 | 2024.04.09 12:00 | buy | 158 | 0.10 | 100.531 | 0.000 | 0.000 | ||
| 447 | 2024.04.09 12:00 | modify | 158 | 0.10 | 100.531 | 97.531 | 103.531 | ||
| 448 | 2024.04.09 16:00 | buy | 159 | 0.10 | 100.480 | 0.000 | 0.000 | ||
| 449 | 2024.04.09 16:00 | modify | 159 | 0.10 | 100.480 | 97.480 | 103.480 | ||
| 450 | 2024.04.09 20:00 | buy | 160 | 0.10 | 100.583 | 0.000 | 0.000 | ||
| 451 | 2024.04.09 20:00 | modify | 160 | 0.10 | 100.583 | 97.583 | 103.583 | ||
| 452 | 2024.04.10 00:00 | buy | 161 | 0.10 | 100.629 | 0.000 | 0.000 | ||
| 453 | 2024.04.10 00:00 | modify | 161 | 0.10 | 100.629 | 97.629 | 103.629 | ||
| 454 | 2024.04.10 04:00 | buy | 162 | 0.10 | 100.527 | 0.000 | 0.000 | ||
| 455 | 2024.04.10 04:00 | modify | 162 | 0.10 | 100.527 | 97.527 | 103.527 | ||
| 456 | 2024.04.10 08:00 | buy | 163 | 0.10 | 100.637 | 0.000 | 0.000 | ||
| 457 | 2024.04.10 08:00 | modify | 163 | 0.10 | 100.637 | 97.637 | 103.637 | ||
| 458 | 2024.04.10 12:00 | buy | 164 | 0.10 | 100.541 | 0.000 | 0.000 | ||
| 459 | 2024.04.10 12:00 | modify | 164 | 0.10 | 100.541 | 97.541 | 103.541 | ||
| 460 | 2024.04.11 08:00 | buy | 165 | 0.10 | 99.992 | 0.000 | 0.000 | ||
| 461 | 2024.04.11 08:00 | modify | 165 | 0.10 | 99.992 | 96.992 | 102.992 | ||
| 462 | 2024.04.11 16:00 | buy | 166 | 0.10 | 99.967 | 0.000 | 0.000 | ||
| 463 | 2024.04.11 16:00 | modify | 166 | 0.10 | 99.967 | 96.967 | 102.967 | ||
| 464 | 2024.04.11 20:00 | buy | 167 | 0.10 | 100.238 | 0.000 | 0.000 | ||
| 465 | 2024.04.11 20:00 | modify | 167 | 0.10 | 100.238 | 97.238 | 103.238 | ||
| 466 | 2024.04.12 00:00 | close | 167 | 0.10 | 100.195 | 97.238 | 103.238 | -2.59 | 2397.19 |
| 467 | 2024.04.12 00:00 | close | 166 | 0.10 | 100.195 | 96.967 | 102.967 | 15.71 | 2412.91 |
| 468 | 2024.04.12 00:00 | close | 165 | 0.10 | 100.195 | 96.992 | 102.992 | 14.02 | 2426.93 |
| 469 | 2024.04.12 00:00 | close | 164 | 0.10 | 100.195 | 97.541 | 103.541 | -22.11 | 2404.82 |
| 470 | 2024.04.12 00:00 | close | 163 | 0.10 | 100.195 | 97.637 | 103.637 | -28.60 | 2376.22 |
| 471 | 2024.04.12 00:00 | close | 162 | 0.10 | 100.195 | 97.527 | 103.527 | -21.17 | 2355.05 |
| 472 | 2024.04.12 00:00 | close | 161 | 0.10 | 100.195 | 97.629 | 103.629 | -28.06 | 2326.99 |
| 473 | 2024.04.12 00:00 | close | 160 | 0.10 | 100.195 | 97.583 | 103.583 | -24.64 | 2302.35 |
| 474 | 2024.04.12 00:00 | close | 159 | 0.10 | 100.195 | 97.480 | 103.480 | -17.68 | 2284.67 |
| 475 | 2024.04.12 00:00 | close | 158 | 0.10 | 100.195 | 97.531 | 103.531 | -21.13 | 2263.54 |
| 476 | 2024.04.12 00:00 | close | 157 | 0.10 | 100.195 | 97.360 | 103.360 | -9.58 | 2253.97 |
| 477 | 2024.04.12 00:00 | close | 156 | 0.10 | 100.195 | 97.278 | 103.278 | -4.04 | 2249.93 |
| 478 | 2024.04.12 00:00 | close | 155 | 0.10 | 100.195 | 97.318 | 103.318 | -6.74 | 2243.19 |
| 479 | 2024.04.12 00:00 | close | 154 | 0.10 | 100.195 | 97.294 | 103.294 | -4.80 | 2238.39 |
| 480 | 2024.04.12 00:00 | close | 153 | 0.10 | 100.195 | 97.225 | 103.225 | -0.14 | 2238.24 |
| 481 | 2024.04.12 00:00 | close | 152 | 0.10 | 100.195 | 97.092 | 103.092 | 8.85 | 2247.09 |
| 482 | 2024.04.12 00:00 | close | 151 | 0.10 | 100.195 | 97.035 | 103.035 | 12.70 | 2259.79 |
| 483 | 2024.04.12 00:00 | close | 150 | 0.10 | 100.195 | 96.822 | 102.822 | 27.09 | 2286.88 |
| 484 | 2024.04.12 00:00 | close | 149 | 0.10 | 100.195 | 96.680 | 102.680 | 36.68 | 2323.55 |
| 485 | 2024.04.12 00:00 | close | 148 | 0.10 | 100.195 | 96.812 | 102.812 | 28.07 | 2351.62 |
| 486 | 2024.04.12 00:00 | close | 147 | 0.10 | 100.195 | 96.818 | 102.818 | 27.67 | 2379.30 |
| 487 | 2024.04.12 00:00 | close | 146 | 0.10 | 100.195 | 96.697 | 102.697 | 35.84 | 2415.14 |
| 488 | 2024.04.12 00:00 | close | 145 | 0.10 | 100.195 | 96.636 | 102.636 | 39.96 | 2455.10 |
| 489 | 2024.04.12 00:00 | close | 144 | 0.10 | 100.195 | 96.420 | 102.420 | 54.56 | 2509.66 |
| 490 | 2024.04.12 00:00 | close | 143 | 0.10 | 100.195 | 96.696 | 102.696 | 35.91 | 2545.57 |
| 491 | 2024.04.12 00:00 | close | 142 | 0.10 | 100.195 | 96.543 | 102.543 | 46.57 | 2592.14 |
| 492 | 2024.04.12 00:00 | close | 141 | 0.10 | 100.195 | 97.341 | 103.341 | -7.34 | 2584.79 |
| 493 | 2024.04.12 00:00 | close | 140 | 0.10 | 100.195 | 97.211 | 103.211 | 1.44 | 2586.23 |
| 494 | 2024.04.12 00:00 | close | 139 | 0.10 | 100.195 | 97.030 | 103.030 | 13.67 | 2599.90 |
| 495 | 2024.04.12 00:00 | close | 138 | 0.10 | 100.195 | 96.845 | 102.845 | 26.17 | 2626.06 |
| 496 | 2024.04.12 00:00 | close | 137 | 0.10 | 100.195 | 96.591 | 102.591 | 43.32 | 2669.38 |
| 497 | 2024.04.12 00:00 | close | 136 | 0.10 | 100.195 | 96.560 | 102.560 | 46.36 | 2715.74 |
| 498 | 2024.04.12 00:00 | close | 135 | 0.10 | 100.195 | 96.485 | 102.485 | 51.43 | 2767.17 |
| 499 | 2024.04.12 00:00 | close | 134 | 0.10 | 100.195 | 95.948 | 101.948 | 87.70 | 2854.87 |
| 500 | 2024.04.12 00:00 | close | 133 | 0.10 | 100.195 | 95.760 | 101.760 | 100.40 | 2955.26 |
| 501 | 2024.04.12 00:00 | close | 132 | 0.10 | 100.195 | 95.839 | 101.839 | 95.07 | 3050.33 |
| 502 | 2024.04.12 00:00 | sell | 168 | 0.10 | 100.195 | 0.000 | 0.000 | ||
| 503 | 2024.04.12 00:00 | modify | 168 | 0.10 | 100.195 | 103.195 | 97.195 | ||
| 504 | 2024.04.12 04:00 | sell | 169 | 0.10 | 100.014 | 0.000 | 0.000 | ||
| 505 | 2024.04.12 04:00 | modify | 169 | 0.10 | 100.014 | 103.014 | 97.014 | ||
| 506 | 2024.04.12 08:00 | sell | 170 | 0.10 | 99.902 | 0.000 | 0.000 | ||
| 507 | 2024.04.12 08:00 | modify | 170 | 0.10 | 99.902 | 102.902 | 96.902 | ||
| 508 | 2024.04.12 12:00 | sell | 171 | 0.10 | 99.453 | 0.000 | 0.000 | ||
| 509 | 2024.04.12 12:00 | modify | 171 | 0.10 | 99.453 | 102.453 | 96.453 | ||
| 510 | 2024.04.12 16:00 | sell | 172 | 0.10 | 99.168 | 0.000 | 0.000 | ||
| 511 | 2024.04.12 16:00 | modify | 172 | 0.10 | 99.168 | 102.168 | 96.168 | ||
| 512 | 2024.04.12 20:00 | sell | 173 | 0.10 | 98.974 | 0.000 | 0.000 | ||
| 513 | 2024.04.12 20:00 | modify | 173 | 0.10 | 98.974 | 101.974 | 95.974 | ||
| 514 | 2024.04.15 00:00 | sell | 174 | 0.10 | 99.256 | 0.000 | 0.000 | ||
| 515 | 2024.04.15 00:00 | modify | 174 | 0.10 | 99.256 | 102.256 | 96.256 | ||
| 516 | 2024.04.15 04:00 | sell | 175 | 0.10 | 99.645 | 0.000 | 0.000 | ||
| 517 | 2024.04.15 04:00 | modify | 175 | 0.10 | 99.645 | 102.645 | 96.645 | ||
| 518 | 2024.04.15 08:00 | sell | 176 | 0.10 | 99.791 | 0.000 | 0.000 | ||
| 519 | 2024.04.15 08:00 | modify | 176 | 0.10 | 99.791 | 102.791 | 96.791 | ||
| 520 | 2024.04.15 12:00 | sell | 177 | 0.10 | 99.773 | 0.000 | 0.000 | ||
| 521 | 2024.04.15 12:00 | modify | 177 | 0.10 | 99.773 | 102.773 | 96.773 | ||
| 522 | 2024.04.15 16:00 | sell | 178 | 0.10 | 99.770 | 0.000 | 0.000 | ||
| 523 | 2024.04.15 16:00 | modify | 178 | 0.10 | 99.770 | 102.770 | 96.770 | ||
| 524 | 2024.04.15 20:00 | sell | 179 | 0.10 | 99.369 | 0.000 | 0.000 | ||
| 525 | 2024.04.15 20:00 | modify | 179 | 0.10 | 99.369 | 102.369 | 96.369 | ||
| 526 | 2024.04.16 00:00 | sell | 180 | 0.10 | 99.340 | 0.000 | 0.000 | ||
| 527 | 2024.04.16 00:00 | modify | 180 | 0.10 | 99.340 | 102.340 | 96.340 | ||
| 528 | 2024.04.16 04:00 | sell | 181 | 0.10 | 99.063 | 0.000 | 0.000 | ||
| 529 | 2024.04.16 04:00 | modify | 181 | 0.10 | 99.063 | 102.063 | 96.063 | ||
| 530 | 2024.04.16 08:00 | sell | 182 | 0.10 | 99.078 | 0.000 | 0.000 | ||
| 531 | 2024.04.16 08:00 | modify | 182 | 0.10 | 99.078 | 102.078 | 96.078 | ||
| 532 | 2024.04.16 12:00 | sell | 183 | 0.10 | 99.351 | 0.000 | 0.000 | ||
| 533 | 2024.04.16 12:00 | modify | 183 | 0.10 | 99.351 | 102.351 | 96.351 | ||
| 534 | 2024.04.16 16:00 | sell | 184 | 0.10 | 99.057 | 0.000 | 0.000 | ||
| 535 | 2024.04.16 16:00 | modify | 184 | 0.10 | 99.057 | 102.057 | 96.057 | ||
| 536 | 2024.04.16 20:00 | sell | 185 | 0.10 | 99.060 | 0.000 | 0.000 | ||
| 537 | 2024.04.16 20:00 | modify | 185 | 0.10 | 99.060 | 102.060 | 96.060 | ||
| 538 | 2024.04.17 00:00 | sell | 186 | 0.10 | 99.196 | 0.000 | 0.000 | ||
| 539 | 2024.04.17 00:00 | modify | 186 | 0.10 | 99.196 | 102.196 | 96.196 | ||
| 540 | 2024.04.17 04:00 | sell | 187 | 0.10 | 99.219 | 0.000 | 0.000 | ||
| 541 | 2024.04.17 04:00 | modify | 187 | 0.10 | 99.219 | 102.219 | 96.219 | ||
| 542 | 2024.04.17 08:00 | sell | 188 | 0.10 | 99.208 | 0.000 | 0.000 | ||
| 543 | 2024.04.17 08:00 | modify | 188 | 0.10 | 99.208 | 102.208 | 96.208 | ||
| 544 | 2024.04.17 12:00 | sell | 189 | 0.10 | 99.372 | 0.000 | 0.000 | ||
| 545 | 2024.04.17 12:00 | modify | 189 | 0.10 | 99.372 | 102.372 | 96.372 | ||
| 546 | 2024.04.17 16:00 | sell | 190 | 0.10 | 99.221 | 0.000 | 0.000 | ||
| 547 | 2024.04.17 16:00 | modify | 190 | 0.10 | 99.221 | 102.221 | 96.221 | ||
| 548 | 2024.04.17 20:00 | sell | 191 | 0.10 | 99.322 | 0.000 | 0.000 | ||
| 549 | 2024.04.17 20:00 | modify | 191 | 0.10 | 99.322 | 102.322 | 96.322 | ||
| 550 | 2024.04.18 00:00 | sell | 192 | 0.10 | 99.370 | 0.000 | 0.000 | ||
| 551 | 2024.04.18 00:00 | modify | 192 | 0.10 | 99.370 | 102.370 | 96.370 | ||
| 552 | 2024.04.18 04:00 | sell | 193 | 0.10 | 99.549 | 0.000 | 0.000 | ||
| 553 | 2024.04.18 04:00 | modify | 193 | 0.10 | 99.549 | 102.549 | 96.549 | ||
| 554 | 2024.04.18 08:00 | sell | 194 | 0.10 | 99.512 | 0.000 | 0.000 | ||
| 555 | 2024.04.18 08:00 | modify | 194 | 0.10 | 99.512 | 102.512 | 96.512 | ||
| 556 | 2024.04.18 12:00 | sell | 195 | 0.10 | 99.520 | 0.000 | 0.000 | ||
| 557 | 2024.04.18 12:00 | modify | 195 | 0.10 | 99.520 | 102.520 | 96.520 | ||
| 558 | 2024.04.18 16:00 | close | 195 | 0.10 | 99.534 | 102.520 | 96.520 | -0.95 | 3049.38 |
| 559 | 2024.04.18 16:00 | close | 194 | 0.10 | 99.534 | 102.512 | 96.512 | -1.49 | 3047.89 |
| 560 | 2024.04.18 16:00 | close | 193 | 0.10 | 99.534 | 102.549 | 96.549 | 1.01 | 3048.90 |
| 561 | 2024.04.18 16:00 | close | 192 | 0.10 | 99.534 | 102.370 | 96.370 | -11.08 | 3037.82 |
| 562 | 2024.04.18 16:00 | close | 191 | 0.10 | 99.534 | 102.322 | 96.322 | -16.85 | 3020.97 |
| 563 | 2024.04.18 16:00 | close | 190 | 0.10 | 99.534 | 102.221 | 96.221 | -23.67 | 2997.30 |
| 564 | 2024.04.18 16:00 | close | 189 | 0.10 | 99.534 | 102.372 | 96.372 | -13.47 | 2983.82 |
| 565 | 2024.04.18 16:00 | close | 188 | 0.10 | 99.534 | 102.208 | 96.208 | -24.55 | 2959.27 |
| 566 | 2024.04.18 16:00 | close | 187 | 0.10 | 99.534 | 102.219 | 96.219 | -23.81 | 2935.46 |
| 567 | 2024.04.18 16:00 | close | 186 | 0.10 | 99.534 | 102.196 | 96.196 | -25.36 | 2910.09 |
| 568 | 2024.04.18 16:00 | close | 185 | 0.10 | 99.534 | 102.060 | 96.060 | -35.39 | 2874.70 |
| 569 | 2024.04.18 16:00 | close | 184 | 0.10 | 99.534 | 102.057 | 96.057 | -35.60 | 2839.11 |
| 570 | 2024.04.18 16:00 | close | 183 | 0.10 | 99.534 | 102.351 | 96.351 | -15.74 | 2823.37 |
| 571 | 2024.04.18 16:00 | close | 182 | 0.10 | 99.534 | 102.078 | 96.078 | -34.18 | 2789.19 |
| 572 | 2024.04.18 16:00 | close | 181 | 0.10 | 99.534 | 102.063 | 96.063 | -35.19 | 2754.00 |
| 573 | 2024.04.18 16:00 | close | 180 | 0.10 | 99.534 | 102.340 | 96.340 | -16.49 | 2737.51 |
| 574 | 2024.04.18 16:00 | close | 179 | 0.10 | 99.534 | 102.369 | 96.369 | -15.37 | 2722.14 |
| 575 | 2024.04.18 16:00 | close | 178 | 0.10 | 99.534 | 102.770 | 96.770 | 11.71 | 2733.85 |
| 576 | 2024.04.18 16:00 | close | 177 | 0.10 | 99.534 | 102.773 | 96.773 | 11.91 | 2745.76 |
| 577 | 2024.04.18 16:00 | close | 176 | 0.10 | 99.534 | 102.791 | 96.791 | 13.13 | 2758.88 |
| 578 | 2024.04.18 16:00 | close | 175 | 0.10 | 99.534 | 102.645 | 96.645 | 3.27 | 2762.15 |
| 579 | 2024.04.18 16:00 | close | 174 | 0.10 | 99.534 | 102.256 | 96.256 | -23.00 | 2739.15 |
| 580 | 2024.04.18 16:00 | close | 173 | 0.10 | 99.534 | 101.974 | 95.974 | -42.89 | 2696.26 |
| 581 | 2024.04.18 16:00 | close | 172 | 0.10 | 99.534 | 102.168 | 96.168 | -29.79 | 2666.47 |
| 582 | 2024.04.18 16:00 | close | 171 | 0.10 | 99.534 | 102.453 | 96.453 | -10.54 | 2655.94 |
| 583 | 2024.04.18 16:00 | close | 170 | 0.10 | 99.534 | 102.902 | 96.902 | 19.78 | 2675.72 |
| 584 | 2024.04.18 16:00 | close | 169 | 0.10 | 99.534 | 103.014 | 97.014 | 27.34 | 2703.06 |
| 585 | 2024.04.18 16:00 | close | 168 | 0.10 | 99.534 | 103.195 | 97.195 | 39.56 | 2742.62 |
| 586 | 2024.04.18 16:00 | buy | 196 | 0.10 | 99.534 | 0.000 | 0.000 | ||
| 587 | 2024.04.18 16:00 | modify | 196 | 0.10 | 99.534 | 96.534 | 102.534 | ||
| 588 | 2024.04.18 20:00 | buy | 197 | 0.10 | 99.321 | 0.000 | 0.000 | ||
| 589 | 2024.04.18 20:00 | modify | 197 | 0.10 | 99.321 | 96.321 | 102.321 | ||
| 590 | 2024.04.19 00:00 | close | 197 | 0.10 | 99.312 | 96.321 | 102.321 | -0.29 | 2742.34 |
| 591 | 2024.04.19 00:00 | close | 196 | 0.10 | 99.312 | 96.534 | 102.534 | -14.68 | 2727.66 |
| 592 | 2024.04.19 00:00 | sell | 198 | 0.10 | 99.312 | 0.000 | 0.000 | ||
| 593 | 2024.04.19 00:00 | modify | 198 | 0.10 | 99.312 | 102.312 | 96.312 | ||
| 594 | 2024.04.19 04:00 | sell | 199 | 0.10 | 98.608 | 0.000 | 0.000 | ||
| 595 | 2024.04.19 04:00 | modify | 199 | 0.10 | 98.608 | 101.608 | 95.608 | ||
| 596 | 2024.04.19 08:00 | sell | 200 | 0.10 | 99.218 | 0.000 | 0.000 | ||
| 597 | 2024.04.19 08:00 | modify | 200 | 0.10 | 99.218 | 102.218 | 96.218 | ||
| 598 | 2024.04.19 12:00 | sell | 201 | 0.10 | 99.109 | 0.000 | 0.000 | ||
| 599 | 2024.04.19 12:00 | modify | 201 | 0.10 | 99.109 | 102.109 | 96.109 | ||
| 600 | 2024.04.19 16:00 | sell | 202 | 0.10 | 99.246 | 0.000 | 0.000 | ||
| 601 | 2024.04.19 16:00 | modify | 202 | 0.10 | 99.246 | 102.246 | 96.246 | ||
| 602 | 2024.04.19 20:00 | sell | 203 | 0.10 | 99.228 | 0.000 | 0.000 | ||
| 603 | 2024.04.19 20:00 | modify | 203 | 0.10 | 99.228 | 102.228 | 96.228 | ||
| 604 | 2024.04.22 00:00 | sell | 204 | 0.10 | 99.350 | 0.000 | 0.000 | ||
| 605 | 2024.04.22 00:00 | modify | 204 | 0.10 | 99.350 | 102.350 | 96.350 | ||
| 606 | 2024.04.22 04:00 | sell | 205 | 0.10 | 99.573 | 0.000 | 0.000 | ||
| 607 | 2024.04.22 04:00 | modify | 205 | 0.10 | 99.573 | 102.573 | 96.573 | ||
| 608 | 2024.04.22 08:00 | sell | 206 | 0.10 | 99.434 | 0.000 | 0.000 | ||
| 609 | 2024.04.22 08:00 | modify | 206 | 0.10 | 99.434 | 102.434 | 96.434 | ||
| 610 | 2024.04.22 12:00 | close | 206 | 0.10 | 99.660 | 102.434 | 96.434 | -15.26 | 2712.40 |
| 611 | 2024.04.22 12:00 | close | 205 | 0.10 | 99.660 | 102.573 | 96.573 | -5.87 | 2706.53 |
| 612 | 2024.04.22 12:00 | close | 204 | 0.10 | 99.660 | 102.350 | 96.350 | -20.93 | 2685.60 |
| 613 | 2024.04.22 12:00 | close | 203 | 0.10 | 99.660 | 102.228 | 96.228 | -30.01 | 2655.59 |
| 614 | 2024.04.22 12:00 | close | 202 | 0.10 | 99.660 | 102.246 | 96.246 | -28.79 | 2626.79 |
| 615 | 2024.04.22 12:00 | close | 201 | 0.10 | 99.660 | 102.109 | 96.109 | -38.04 | 2588.75 |
| 616 | 2024.04.22 12:00 | close | 200 | 0.10 | 99.660 | 102.218 | 96.218 | -30.68 | 2558.07 |
| 617 | 2024.04.22 12:00 | close | 199 | 0.10 | 99.660 | 101.608 | 95.608 | -71.88 | 2486.18 |
| 618 | 2024.04.22 12:00 | close | 198 | 0.10 | 99.660 | 102.312 | 96.312 | -24.34 | 2461.84 |
| 619 | 2024.04.22 12:00 | buy | 207 | 0.10 | 99.660 | 0.000 | 0.000 | ||
| 620 | 2024.04.22 12:00 | modify | 207 | 0.10 | 99.660 | 96.660 | 102.660 | ||
| 621 | 2024.04.22 16:00 | buy | 208 | 0.10 | 99.686 | 0.000 | 0.000 | ||
| 622 | 2024.04.22 16:00 | modify | 208 | 0.10 | 99.686 | 96.686 | 102.686 | ||
| 623 | 2024.04.22 20:00 | buy | 209 | 0.10 | 99.880 | 0.000 | 0.000 | ||
| 624 | 2024.04.22 20:00 | modify | 209 | 0.10 | 99.880 | 96.880 | 102.880 | ||
| 625 | 2024.04.23 00:00 | buy | 210 | 0.10 | 99.900 | 0.000 | 0.000 | ||
| 626 | 2024.04.23 00:00 | modify | 210 | 0.10 | 99.900 | 96.900 | 102.900 | ||
| 627 | 2024.04.23 04:00 | buy | 211 | 0.10 | 99.955 | 0.000 | 0.000 | ||
| 628 | 2024.04.23 04:00 | modify | 211 | 0.10 | 99.955 | 96.955 | 102.955 | ||
| 629 | 2024.04.23 08:00 | buy | 212 | 0.10 | 99.853 | 0.000 | 0.000 | ||
| 630 | 2024.04.23 08:00 | modify | 212 | 0.10 | 99.853 | 96.853 | 102.853 | ||
| 631 | 2024.04.23 12:00 | buy | 213 | 0.10 | 99.935 | 0.000 | 0.000 | ||
| 632 | 2024.04.23 12:00 | modify | 213 | 0.10 | 99.935 | 96.935 | 102.935 | ||
| 633 | 2024.04.23 16:00 | buy | 214 | 0.10 | 100.298 | 0.000 | 0.000 | ||
| 634 | 2024.04.23 16:00 | modify | 214 | 0.10 | 100.298 | 97.298 | 103.298 | ||
| 635 | 2024.04.23 20:00 | buy | 215 | 0.10 | 100.432 | 0.000 | 0.000 | ||
| 636 | 2024.04.23 20:00 | modify | 215 | 0.10 | 100.432 | 97.432 | 103.432 | ||
| 637 | 2024.04.24 00:00 | buy | 216 | 0.10 | 100.373 | 0.000 | 0.000 | ||
| 638 | 2024.04.24 00:00 | modify | 216 | 0.10 | 100.373 | 97.373 | 103.373 | ||
| 639 | 2024.04.24 04:00 | buy | 217 | 0.10 | 100.889 | 0.000 | 0.000 | ||
| 640 | 2024.04.24 04:00 | modify | 217 | 0.10 | 100.889 | 97.889 | 103.889 | ||
| 641 | 2024.04.24 08:00 | buy | 218 | 0.10 | 100.739 | 0.000 | 0.000 | ||
| 642 | 2024.04.24 08:00 | modify | 218 | 0.10 | 100.739 | 97.739 | 103.739 | ||
| 643 | 2024.04.24 12:00 | buy | 219 | 0.10 | 100.754 | 0.000 | 0.000 | ||
| 644 | 2024.04.24 12:00 | modify | 219 | 0.10 | 100.754 | 97.754 | 103.754 | ||
| 645 | 2024.04.24 16:00 | buy | 220 | 0.10 | 100.564 | 0.000 | 0.000 | ||
| 646 | 2024.04.24 16:00 | modify | 220 | 0.10 | 100.564 | 97.564 | 103.564 | ||
| 647 | 2024.04.24 20:00 | buy | 221 | 0.10 | 100.923 | 0.000 | 0.000 | ||
| 648 | 2024.04.24 20:00 | modify | 221 | 0.10 | 100.923 | 97.923 | 103.923 | ||
| 649 | 2024.04.25 00:00 | buy | 222 | 0.10 | 100.923 | 0.000 | 0.000 | ||
| 650 | 2024.04.25 00:00 | modify | 222 | 0.10 | 100.923 | 97.923 | 103.923 | ||
| 651 | 2024.04.25 04:00 | buy | 223 | 0.10 | 101.132 | 0.000 | 0.000 | ||
| 652 | 2024.04.25 04:00 | modify | 223 | 0.10 | 101.132 | 98.132 | 104.132 | ||
| 653 | 2024.04.25 08:00 | buy | 224 | 0.10 | 101.548 | 0.000 | 0.000 | ||
| 654 | 2024.04.25 08:00 | modify | 224 | 0.10 | 101.548 | 98.548 | 104.548 | ||
| 655 | 2024.04.25 12:00 | buy | 225 | 0.10 | 101.619 | 0.000 | 0.000 | ||
| 656 | 2024.04.25 12:00 | modify | 225 | 0.10 | 101.619 | 98.619 | 104.619 | ||
| 657 | 2024.04.25 16:00 | buy | 226 | 0.10 | 101.198 | 0.000 | 0.000 | ||
| 658 | 2024.04.25 16:00 | modify | 226 | 0.10 | 101.198 | 98.198 | 104.198 | ||
| 659 | 2024.04.25 20:00 | buy | 227 | 0.10 | 101.454 | 0.000 | 0.000 | ||
| 660 | 2024.04.25 20:00 | modify | 227 | 0.10 | 101.454 | 98.454 | 104.454 | ||
| 661 | 2024.04.26 00:00 | buy | 228 | 0.10 | 101.526 | 0.000 | 0.000 | ||
| 662 | 2024.04.26 00:00 | modify | 228 | 0.10 | 101.526 | 98.526 | 104.526 | ||
| 663 | 2024.04.26 04:00 | buy | 229 | 0.10 | 101.755 | 0.000 | 0.000 | ||
| 664 | 2024.04.26 04:00 | modify | 229 | 0.10 | 101.755 | 98.755 | 104.755 | ||
| 665 | 2024.04.26 08:00 | buy | 230 | 0.10 | 102.557 | 0.000 | 0.000 | ||
| 666 | 2024.04.26 08:00 | modify | 230 | 0.10 | 102.557 | 99.557 | 105.557 | ||
| 667 | 2024.04.26 12:00 | buy | 231 | 0.10 | 102.516 | 0.000 | 0.000 | ||
| 668 | 2024.04.26 12:00 | modify | 231 | 0.10 | 102.516 | 99.516 | 105.516 | ||
| 669 | 2024.04.26 12:30 | t/p | 207 | 0.10 | 102.660 | 96.660 | 102.660 | 204.55 | 2666.38 |
| 670 | 2024.04.26 12:30 | t/p | 208 | 0.10 | 102.686 | 96.686 | 102.686 | 204.56 | 2870.94 |
| 671 | 2024.04.26 15:54 | t/p | 212 | 0.10 | 102.853 | 96.853 | 102.853 | 204.24 | 3075.18 |
| 672 | 2024.04.26 15:55 | t/p | 209 | 0.10 | 102.880 | 96.880 | 102.880 | 204.56 | 3279.74 |
| 673 | 2024.04.26 15:56 | t/p | 210 | 0.10 | 102.900 | 96.900 | 102.900 | 204.24 | 3483.98 |
| 674 | 2024.04.26 16:00 | buy | 232 | 0.10 | 102.909 | 0.000 | 0.000 | ||
| 675 | 2024.04.26 16:00 | modify | 232 | 0.10 | 102.909 | 99.909 | 105.909 | ||
| 676 | 2024.04.26 16:02 | t/p | 213 | 0.10 | 102.935 | 96.935 | 102.935 | 204.24 | 3688.22 |
| 677 | 2024.04.26 16:02 | t/p | 211 | 0.10 | 102.955 | 96.955 | 102.955 | 204.23 | 3892.46 |
| 678 | 2024.04.26 20:00 | buy | 233 | 0.10 | 103.197 | 0.000 | 0.000 | ||
| 679 | 2024.04.26 20:00 | modify | 233 | 0.10 | 103.197 | 100.197 | 106.197 | ||
| 680 | 2024.04.26 20:33 | t/p | 214 | 0.10 | 103.298 | 97.298 | 103.298 | 204.24 | 4096.70 |
| 681 | 2024.04.26 20:33 | t/p | 216 | 0.10 | 103.373 | 97.373 | 103.373 | 203.93 | 4300.63 |
| 682 | 2024.04.26 20:35 | t/p | 215 | 0.10 | 103.432 | 97.432 | 103.432 | 204.24 | 4504.87 |
| 683 | 2024.04.28 22:18 | t/p | 220 | 0.10 | 103.564 | 97.564 | 103.564 | 203.93 | 4708.80 |
| 684 | 2024.04.29 00:00 | buy | 234 | 0.10 | 103.524 | 0.000 | 0.000 | ||
| 685 | 2024.04.29 00:00 | modify | 234 | 0.10 | 103.524 | 100.524 | 106.524 | ||
| 686 | 2024.04.29 01:19 | t/p | 218 | 0.10 | 103.739 | 97.739 | 103.739 | 204.24 | 4913.04 |
| 687 | 2024.04.29 01:19 | t/p | 219 | 0.10 | 103.754 | 97.754 | 103.754 | 204.24 | 5117.28 |
| 688 | 2024.04.29 01:30 | t/p | 217 | 0.10 | 103.889 | 97.889 | 103.889 | 204.24 | 5321.53 |
| 689 | 2024.04.29 01:34 | t/p | 221 | 0.10 | 103.923 | 97.923 | 103.923 | 204.24 | 5525.77 |
| 690 | 2024.04.29 01:34 | t/p | 222 | 0.10 | 103.923 | 97.923 | 103.923 | 203.30 | 5729.07 |
| 691 | 2024.04.29 01:35 | t/p | 223 | 0.10 | 104.132 | 98.132 | 104.132 | 203.30 | 5932.37 |
| 692 | 2024.04.29 01:35 | t/p | 226 | 0.10 | 104.198 | 98.198 | 104.198 | 203.30 | 6135.67 |
| 693 | 2024.04.29 01:35 | t/p | 227 | 0.10 | 104.454 | 98.454 | 104.454 | 203.30 | 6338.96 |
| 694 | 2024.04.29 01:35 | t/p | 228 | 0.10 | 104.526 | 98.526 | 104.526 | 202.97 | 6541.94 |
| 695 | 2024.04.29 01:35 | t/p | 224 | 0.10 | 104.548 | 98.548 | 104.548 | 203.30 | 6745.24 |
| 696 | 2024.04.29 01:35 | t/p | 225 | 0.10 | 104.619 | 98.619 | 104.619 | 203.30 | 6948.54 |
| 697 | 2024.04.29 01:35 | t/p | 229 | 0.10 | 104.755 | 98.755 | 104.755 | 202.98 | 7151.52 |
| 698 | 2024.04.29 04:00 | buy | 235 | 0.10 | 104.674 | 0.000 | 0.000 | ||
| 699 | 2024.04.29 04:00 | modify | 235 | 0.10 | 104.674 | 101.674 | 107.674 | ||
| 700 | 2024.04.29 07:33 | s/l | 235 | 0.10 | 101.674 | 101.674 | 107.674 | -202.67 | 6948.85 |
| 701 | 2024.04.29 08:00 | buy | 236 | 0.10 | 102.126 | 0.000 | 0.000 | ||
| 702 | 2024.04.29 08:00 | modify | 236 | 0.10 | 102.126 | 99.126 | 105.126 | ||
| 703 | 2024.04.29 12:00 | buy | 237 | 0.10 | 102.591 | 0.000 | 0.000 | ||
| 704 | 2024.04.29 12:00 | modify | 237 | 0.10 | 102.591 | 99.591 | 105.591 | ||
| 705 | 2024.04.29 16:00 | buy | 238 | 0.10 | 102.855 | 0.000 | 0.000 | ||
| 706 | 2024.04.29 16:00 | modify | 238 | 0.10 | 102.855 | 99.855 | 105.855 | ||
| 707 | 2024.04.29 20:00 | buy | 239 | 0.10 | 102.514 | 0.000 | 0.000 | ||
| 708 | 2024.04.29 20:00 | modify | 239 | 0.10 | 102.514 | 99.514 | 105.514 | ||
| 709 | 2024.04.30 00:00 | buy | 240 | 0.10 | 102.586 | 0.000 | 0.000 | ||
| 710 | 2024.04.30 00:00 | modify | 240 | 0.10 | 102.586 | 99.586 | 105.586 | ||
| 711 | 2024.04.30 04:00 | buy | 241 | 0.10 | 102.436 | 0.000 | 0.000 | ||
| 712 | 2024.04.30 04:00 | modify | 241 | 0.10 | 102.436 | 99.436 | 105.436 | ||
| 713 | 2024.04.30 08:00 | buy | 242 | 0.10 | 102.430 | 0.000 | 0.000 | ||
| 714 | 2024.04.30 08:00 | modify | 242 | 0.10 | 102.430 | 99.430 | 105.430 | ||
| 715 | 2024.04.30 12:00 | buy | 243 | 0.10 | 102.482 | 0.000 | 0.000 | ||
| 716 | 2024.04.30 12:00 | modify | 243 | 0.10 | 102.482 | 99.482 | 105.482 | ||
| 717 | 2024.04.30 16:00 | buy | 244 | 0.10 | 102.257 | 0.000 | 0.000 | ||
| 718 | 2024.04.30 16:00 | modify | 244 | 0.10 | 102.257 | 99.257 | 105.257 | ||
| 719 | 2024.04.30 20:00 | buy | 245 | 0.10 | 102.184 | 0.000 | 0.000 | ||
| 720 | 2024.04.30 20:00 | modify | 245 | 0.10 | 102.184 | 99.184 | 105.184 | ||
| 721 | 2024.05.01 00:00 | buy | 246 | 0.10 | 102.176 | 0.000 | 0.000 | ||
| 722 | 2024.05.01 00:00 | modify | 246 | 0.10 | 102.176 | 99.176 | 105.176 | ||
| 723 | 2024.05.01 04:00 | buy | 247 | 0.10 | 102.177 | 0.000 | 0.000 | ||
| 724 | 2024.05.01 04:00 | modify | 247 | 0.10 | 102.177 | 99.177 | 105.177 | ||
| 725 | 2024.05.01 08:00 | buy | 248 | 0.10 | 102.295 | 0.000 | 0.000 | ||
| 726 | 2024.05.01 08:00 | modify | 248 | 0.10 | 102.295 | 99.295 | 105.295 | ||
| 727 | 2024.05.01 12:00 | buy | 249 | 0.10 | 102.366 | 0.000 | 0.000 | ||
| 728 | 2024.05.01 12:00 | modify | 249 | 0.10 | 102.366 | 99.366 | 105.366 | ||
| 729 | 2024.05.01 16:00 | buy | 250 | 0.10 | 102.411 | 0.000 | 0.000 | ||
| 730 | 2024.05.01 16:00 | modify | 250 | 0.10 | 102.411 | 99.411 | 105.411 | ||
| 731 | 2024.05.01 20:00 | buy | 251 | 0.10 | 102.423 | 0.000 | 0.000 | ||
| 732 | 2024.05.01 20:00 | modify | 251 | 0.10 | 102.423 | 99.423 | 105.423 | ||
| 733 | 2024.05.01 20:37 | s/l | 234 | 0.10 | 100.524 | 100.524 | 106.524 | -202.03 | 6746.82 |
| 734 | 2024.05.01 20:47 | s/l | 233 | 0.10 | 100.197 | 100.197 | 106.197 | -201.73 | 6545.09 |
| 735 | 2024.05.01 20:48 | s/l | 232 | 0.10 | 99.909 | 99.909 | 105.909 | -201.73 | 6343.37 |
| 736 | 2024.05.02 00:00 | close | 251 | 0.10 | 101.692 | 99.423 | 105.423 | -48.44 | 6294.93 |
| 737 | 2024.05.02 00:00 | close | 250 | 0.10 | 101.692 | 99.411 | 105.411 | -47.63 | 6247.30 |
| 738 | 2024.05.02 00:00 | close | 249 | 0.10 | 101.692 | 99.366 | 105.366 | -44.59 | 6202.72 |
| 739 | 2024.05.02 00:00 | close | 248 | 0.10 | 101.692 | 99.295 | 105.295 | -39.80 | 6162.92 |
| 740 | 2024.05.02 00:00 | close | 247 | 0.10 | 101.692 | 99.177 | 105.177 | -31.83 | 6131.09 |
| 741 | 2024.05.02 00:00 | close | 246 | 0.10 | 101.692 | 99.176 | 105.176 | -31.76 | 6099.34 |
| 742 | 2024.05.02 00:00 | close | 245 | 0.10 | 101.692 | 99.184 | 105.184 | -31.98 | 6067.36 |
| 743 | 2024.05.02 00:00 | close | 244 | 0.10 | 101.692 | 99.257 | 105.257 | -36.91 | 6030.44 |
| 744 | 2024.05.02 00:00 | close | 243 | 0.10 | 101.692 | 99.482 | 105.482 | -52.11 | 5978.33 |
| 745 | 2024.05.02 00:00 | close | 242 | 0.10 | 101.692 | 99.430 | 105.430 | -48.60 | 5929.73 |
| 746 | 2024.05.02 00:00 | close | 241 | 0.10 | 101.692 | 99.436 | 105.436 | -49.00 | 5880.73 |
| 747 | 2024.05.02 00:00 | close | 240 | 0.10 | 101.692 | 99.586 | 105.586 | -59.14 | 5821.59 |
| 748 | 2024.05.02 00:00 | close | 239 | 0.10 | 101.692 | 99.514 | 105.514 | -53.96 | 5767.63 |
| 749 | 2024.05.02 00:00 | close | 238 | 0.10 | 101.692 | 99.855 | 105.855 | -77.00 | 5690.63 |
| 750 | 2024.05.02 00:00 | close | 237 | 0.10 | 101.692 | 99.591 | 105.591 | -59.16 | 5631.47 |
| 751 | 2024.05.02 00:00 | close | 236 | 0.10 | 101.692 | 99.126 | 105.126 | -27.75 | 5603.73 |
| 752 | 2024.05.02 00:00 | close | 231 | 0.10 | 101.692 | 99.516 | 105.516 | -53.78 | 5549.94 |
| 753 | 2024.05.02 00:00 | close | 230 | 0.10 | 101.692 | 99.557 | 105.557 | -56.55 | 5493.39 |
| 754 | 2024.05.02 00:00 | sell | 252 | 0.10 | 101.692 | 0.000 | 0.000 | ||
| 755 | 2024.05.02 00:00 | modify | 252 | 0.10 | 101.692 | 104.692 | 98.692 | ||
| 756 | 2024.05.02 04:00 | sell | 253 | 0.10 | 101.831 | 0.000 | 0.000 | ||
| 757 | 2024.05.02 04:00 | modify | 253 | 0.10 | 101.831 | 104.831 | 98.831 | ||
| 758 | 2024.05.02 08:00 | sell | 254 | 0.10 | 101.696 | 0.000 | 0.000 | ||
| 759 | 2024.05.02 08:00 | modify | 254 | 0.10 | 101.696 | 104.696 | 98.696 | ||
| 760 | 2024.05.02 12:00 | sell | 255 | 0.10 | 101.038 | 0.000 | 0.000 | ||
| 761 | 2024.05.02 12:00 | modify | 255 | 0.10 | 101.038 | 104.038 | 98.038 | ||
| 762 | 2024.05.02 16:00 | sell | 256 | 0.10 | 100.674 | 0.000 | 0.000 | ||
| 763 | 2024.05.02 16:00 | modify | 256 | 0.10 | 100.674 | 103.674 | 97.674 | ||
| 764 | 2024.05.02 20:00 | sell | 257 | 0.10 | 100.574 | 0.000 | 0.000 | ||
| 765 | 2024.05.02 20:00 | modify | 257 | 0.10 | 100.574 | 103.574 | 97.574 | ||
| 766 | 2024.05.03 00:00 | sell | 258 | 0.10 | 100.609 | 0.000 | 0.000 | ||
| 767 | 2024.05.03 00:00 | modify | 258 | 0.10 | 100.609 | 103.609 | 97.609 | ||
| 768 | 2024.05.03 04:00 | sell | 259 | 0.10 | 100.608 | 0.000 | 0.000 | ||
| 769 | 2024.05.03 04:00 | modify | 259 | 0.10 | 100.608 | 103.608 | 97.608 | ||
| 770 | 2024.05.03 08:00 | sell | 260 | 0.10 | 100.789 | 0.000 | 0.000 | ||
| 771 | 2024.05.03 08:00 | modify | 260 | 0.10 | 100.789 | 103.789 | 97.789 | ||
| 772 | 2024.05.03 12:00 | sell | 261 | 0.10 | 100.808 | 0.000 | 0.000 | ||
| 773 | 2024.05.03 12:00 | modify | 261 | 0.10 | 100.808 | 103.808 | 97.808 | ||
| 774 | 2024.05.03 16:00 | sell | 262 | 0.10 | 101.099 | 0.000 | 0.000 | ||
| 775 | 2024.05.03 16:00 | modify | 262 | 0.10 | 101.099 | 104.099 | 98.099 | ||
| 776 | 2024.05.03 20:00 | sell | 263 | 0.10 | 101.092 | 0.000 | 0.000 | ||
| 777 | 2024.05.03 20:00 | modify | 263 | 0.10 | 101.092 | 104.092 | 98.092 | ||
| 778 | 2024.05.06 00:00 | sell | 264 | 0.10 | 101.546 | 0.000 | 0.000 | ||
| 779 | 2024.05.06 00:00 | modify | 264 | 0.10 | 101.546 | 104.546 | 98.546 | ||
| 780 | 2024.05.06 04:00 | sell | 265 | 0.10 | 101.822 | 0.000 | 0.000 | ||
| 781 | 2024.05.06 04:00 | modify | 265 | 0.10 | 101.822 | 104.822 | 98.822 | ||
| 782 | 2024.05.06 08:00 | sell | 266 | 0.10 | 101.845 | 0.000 | 0.000 | ||
| 783 | 2024.05.06 08:00 | modify | 266 | 0.10 | 101.845 | 104.845 | 98.845 | ||
| 784 | 2024.05.06 12:00 | sell | 267 | 0.10 | 101.936 | 0.000 | 0.000 | ||
| 785 | 2024.05.06 12:00 | modify | 267 | 0.10 | 101.936 | 104.936 | 98.936 | ||
| 786 | 2024.05.06 16:00 | sell | 268 | 0.10 | 101.884 | 0.000 | 0.000 | ||
| 787 | 2024.05.06 16:00 | modify | 268 | 0.10 | 101.884 | 104.884 | 98.884 | ||
| 788 | 2024.05.06 20:00 | sell | 269 | 0.10 | 101.934 | 0.000 | 0.000 | ||
| 789 | 2024.05.06 20:00 | modify | 269 | 0.10 | 101.934 | 104.934 | 98.934 | ||
| 790 | 2024.05.07 00:00 | sell | 270 | 0.10 | 102.160 | 0.000 | 0.000 | ||
| 791 | 2024.05.07 00:00 | modify | 270 | 0.10 | 102.160 | 105.160 | 99.160 | ||
| 792 | 2024.05.07 04:00 | sell | 271 | 0.10 | 102.454 | 0.000 | 0.000 | ||
| 793 | 2024.05.07 04:00 | modify | 271 | 0.10 | 102.454 | 105.454 | 99.454 | ||
| 794 | 2024.05.07 08:00 | close | 271 | 0.10 | 101.757 | 105.454 | 99.454 | 47.07 | 5540.46 |
| 795 | 2024.05.07 08:00 | close | 270 | 0.10 | 101.757 | 105.160 | 99.160 | 27.22 | 5567.68 |
| 796 | 2024.05.07 08:00 | close | 269 | 0.10 | 101.757 | 104.934 | 98.934 | 11.12 | 5578.80 |
| 797 | 2024.05.07 08:00 | close | 268 | 0.10 | 101.757 | 104.884 | 98.884 | 7.74 | 5586.53 |
| 798 | 2024.05.07 08:00 | close | 267 | 0.10 | 101.757 | 104.936 | 98.936 | 11.25 | 5597.78 |
| 799 | 2024.05.07 08:00 | close | 266 | 0.10 | 101.757 | 104.845 | 98.845 | 5.11 | 5602.88 |
| 800 | 2024.05.07 08:00 | close | 265 | 0.10 | 101.757 | 104.822 | 98.822 | 3.55 | 5606.43 |
| 801 | 2024.05.07 08:00 | close | 264 | 0.10 | 101.757 | 104.546 | 98.546 | -15.09 | 5591.33 |
| 802 | 2024.05.07 08:00 | close | 263 | 0.10 | 101.757 | 104.092 | 98.092 | -46.59 | 5544.74 |
| 803 | 2024.05.07 08:00 | close | 262 | 0.10 | 101.757 | 104.099 | 98.099 | -46.12 | 5498.62 |
| 804 | 2024.05.07 08:00 | close | 261 | 0.10 | 101.757 | 103.808 | 97.808 | -65.77 | 5432.86 |
| 805 | 2024.05.07 08:00 | close | 260 | 0.10 | 101.757 | 103.789 | 97.789 | -67.06 | 5365.80 |
| 806 | 2024.05.07 08:00 | close | 259 | 0.10 | 101.757 | 103.608 | 97.608 | -79.28 | 5286.52 |
| 807 | 2024.05.07 08:00 | close | 258 | 0.10 | 101.757 | 103.609 | 97.609 | -79.21 | 5207.31 |
| 808 | 2024.05.07 08:00 | close | 257 | 0.10 | 101.757 | 103.574 | 97.574 | -82.41 | 5124.89 |
| 809 | 2024.05.07 08:00 | close | 256 | 0.10 | 101.757 | 103.674 | 97.674 | -75.66 | 5049.23 |
| 810 | 2024.05.07 08:00 | close | 255 | 0.10 | 101.757 | 104.038 | 98.038 | -51.08 | 4998.15 |
| 811 | 2024.05.07 08:00 | close | 254 | 0.10 | 101.757 | 104.696 | 98.696 | -6.65 | 4991.49 |
| 812 | 2024.05.07 08:00 | close | 253 | 0.10 | 101.757 | 104.831 | 98.831 | 2.47 | 4993.96 |
| 813 | 2024.05.07 08:00 | close | 252 | 0.10 | 101.757 | 104.692 | 98.692 | -6.92 | 4987.04 |
| 814 | 2024.05.07 08:00 | buy | 272 | 0.10 | 101.757 | 0.000 | 0.000 | ||
| 815 | 2024.05.07 08:00 | modify | 272 | 0.10 | 101.757 | 98.757 | 104.757 | ||
| 816 | 2024.05.07 12:00 | buy | 273 | 0.10 | 102.087 | 0.000 | 0.000 | ||
| 817 | 2024.05.07 12:00 | modify | 273 | 0.10 | 102.087 | 99.087 | 105.087 | ||
| 818 | 2024.05.07 16:00 | buy | 274 | 0.10 | 102.165 | 0.000 | 0.000 | ||
| 819 | 2024.05.07 16:00 | modify | 274 | 0.10 | 102.165 | 99.165 | 105.165 | ||
| 820 | 2024.05.07 20:00 | buy | 275 | 0.10 | 102.069 | 0.000 | 0.000 | ||
| 821 | 2024.05.07 20:00 | modify | 275 | 0.10 | 102.069 | 99.069 | 105.069 | ||
| 822 | 2024.05.08 00:00 | buy | 276 | 0.10 | 101.998 | 0.000 | 0.000 | ||
| 823 | 2024.05.08 00:00 | modify | 276 | 0.10 | 101.998 | 98.998 | 104.998 | ||
| 824 | 2024.05.08 04:00 | buy | 277 | 0.10 | 102.017 | 0.000 | 0.000 | ||
| 825 | 2024.05.08 04:00 | modify | 277 | 0.10 | 102.017 | 99.017 | 105.017 | ||
| 826 | 2024.05.08 08:00 | buy | 278 | 0.10 | 102.079 | 0.000 | 0.000 | ||
| 827 | 2024.05.08 08:00 | modify | 278 | 0.10 | 102.079 | 99.079 | 105.079 | ||
| 828 | 2024.05.08 12:00 | buy | 279 | 0.10 | 102.093 | 0.000 | 0.000 | ||
| 829 | 2024.05.08 12:00 | modify | 279 | 0.10 | 102.093 | 99.093 | 105.093 | ||
| 830 | 2024.05.08 16:00 | buy | 280 | 0.10 | 102.342 | 0.000 | 0.000 | ||
| 831 | 2024.05.08 16:00 | modify | 280 | 0.10 | 102.342 | 99.342 | 105.342 | ||
| 832 | 2024.05.08 20:00 | buy | 281 | 0.10 | 102.406 | 0.000 | 0.000 | ||
| 833 | 2024.05.08 20:00 | modify | 281 | 0.10 | 102.406 | 99.406 | 105.406 | ||
| 834 | 2024.05.09 00:00 | buy | 282 | 0.10 | 102.228 | 0.000 | 0.000 | ||
| 835 | 2024.05.09 00:00 | modify | 282 | 0.10 | 102.228 | 99.228 | 105.228 | ||
| 836 | 2024.05.09 04:00 | buy | 283 | 0.10 | 102.430 | 0.000 | 0.000 | ||
| 837 | 2024.05.09 04:00 | modify | 283 | 0.10 | 102.430 | 99.430 | 105.430 | ||
| 838 | 2024.05.09 08:00 | buy | 284 | 0.10 | 102.485 | 0.000 | 0.000 | ||
| 839 | 2024.05.09 08:00 | modify | 284 | 0.10 | 102.485 | 99.485 | 105.485 | ||
| 840 | 2024.05.09 12:00 | buy | 285 | 0.10 | 102.640 | 0.000 | 0.000 | ||
| 841 | 2024.05.09 12:00 | modify | 285 | 0.10 | 102.640 | 99.640 | 105.640 | ||
| 842 | 2024.05.09 16:00 | buy | 286 | 0.10 | 102.847 | 0.000 | 0.000 | ||
| 843 | 2024.05.09 16:00 | modify | 286 | 0.10 | 102.847 | 99.847 | 105.847 | ||
| 844 | 2024.05.09 20:00 | buy | 287 | 0.10 | 102.917 | 0.000 | 0.000 | ||
| 845 | 2024.05.09 20:00 | modify | 287 | 0.10 | 102.917 | 99.917 | 105.917 | ||
| 846 | 2024.05.10 00:00 | buy | 288 | 0.10 | 102.851 | 0.000 | 0.000 | ||
| 847 | 2024.05.10 00:00 | modify | 288 | 0.10 | 102.851 | 99.851 | 105.851 | ||
| 848 | 2024.05.10 04:00 | buy | 289 | 0.10 | 102.905 | 0.000 | 0.000 | ||
| 849 | 2024.05.10 04:00 | modify | 289 | 0.10 | 102.905 | 99.905 | 105.905 | ||
| 850 | 2024.05.10 08:00 | buy | 290 | 0.10 | 102.954 | 0.000 | 0.000 | ||
| 851 | 2024.05.10 08:00 | modify | 290 | 0.10 | 102.954 | 99.954 | 105.954 | ||
| 852 | 2024.05.10 12:00 | buy | 291 | 0.10 | 102.894 | 0.000 | 0.000 | ||
| 853 | 2024.05.10 12:00 | modify | 291 | 0.10 | 102.894 | 99.894 | 105.894 | ||
| 854 | 2024.05.10 16:00 | buy | 292 | 0.10 | 102.983 | 0.000 | 0.000 | ||
| 855 | 2024.05.10 16:00 | modify | 292 | 0.10 | 102.983 | 99.983 | 105.983 | ||
| 856 | 2024.05.10 20:00 | buy | 293 | 0.10 | 102.937 | 0.000 | 0.000 | ||
| 857 | 2024.05.10 20:00 | modify | 293 | 0.10 | 102.937 | 99.937 | 105.937 | ||
| 858 | 2024.05.13 00:00 | buy | 294 | 0.10 | 102.874 | 0.000 | 0.000 | ||
| 859 | 2024.05.13 00:00 | modify | 294 | 0.10 | 102.874 | 99.874 | 105.874 | ||
| 860 | 2024.05.13 04:00 | buy | 295 | 0.10 | 102.813 | 0.000 | 0.000 | ||
| 861 | 2024.05.13 04:00 | modify | 295 | 0.10 | 102.813 | 99.813 | 105.813 | ||
| 862 | 2024.05.13 08:00 | buy | 296 | 0.10 | 102.960 | 0.000 | 0.000 | ||
| 863 | 2024.05.13 08:00 | modify | 296 | 0.10 | 102.960 | 99.960 | 105.960 | ||
| 864 | 2024.05.13 12:00 | buy | 297 | 0.10 | 103.165 | 0.000 | 0.000 | ||
| 865 | 2024.05.13 12:00 | modify | 297 | 0.10 | 103.165 | 100.165 | 106.165 | ||
| 866 | 2024.05.13 16:00 | buy | 298 | 0.10 | 103.254 | 0.000 | 0.000 | ||
| 867 | 2024.05.13 16:00 | modify | 298 | 0.10 | 103.254 | 100.254 | 106.254 | ||
| 868 | 2024.05.13 20:00 | buy | 299 | 0.10 | 103.243 | 0.000 | 0.000 | ||
| 869 | 2024.05.13 20:00 | modify | 299 | 0.10 | 103.243 | 100.243 | 106.243 | ||
| 870 | 2024.05.14 00:00 | buy | 300 | 0.10 | 103.310 | 0.000 | 0.000 | ||
| 871 | 2024.05.14 00:00 | modify | 300 | 0.10 | 103.310 | 100.310 | 106.310 | ||
| 872 | 2024.05.14 04:00 | buy | 301 | 0.10 | 103.286 | 0.000 | 0.000 | ||
| 873 | 2024.05.14 04:00 | modify | 301 | 0.10 | 103.286 | 100.286 | 106.286 | ||
| 874 | 2024.05.14 08:00 | buy | 302 | 0.10 | 103.426 | 0.000 | 0.000 | ||
| 875 | 2024.05.14 08:00 | modify | 302 | 0.10 | 103.426 | 100.426 | 106.426 | ||
| 876 | 2024.05.14 12:00 | buy | 303 | 0.10 | 103.441 | 0.000 | 0.000 | ||
| 877 | 2024.05.14 12:00 | modify | 303 | 0.10 | 103.441 | 100.441 | 106.441 | ||
| 878 | 2024.05.14 16:00 | buy | 304 | 0.10 | 103.670 | 0.000 | 0.000 | ||
| 879 | 2024.05.14 16:00 | modify | 304 | 0.10 | 103.670 | 100.670 | 106.670 | ||
| 880 | 2024.05.14 20:00 | buy | 305 | 0.10 | 103.708 | 0.000 | 0.000 | ||
| 881 | 2024.05.14 20:00 | modify | 305 | 0.10 | 103.708 | 100.708 | 106.708 | ||
| 882 | 2024.05.15 00:00 | buy | 306 | 0.10 | 103.704 | 0.000 | 0.000 | ||
| 883 | 2024.05.15 00:00 | modify | 306 | 0.10 | 103.704 | 100.704 | 106.704 | ||
| 884 | 2024.05.15 04:00 | buy | 307 | 0.10 | 103.989 | 0.000 | 0.000 | ||
| 885 | 2024.05.15 04:00 | modify | 307 | 0.10 | 103.989 | 100.989 | 106.989 | ||
| 886 | 2024.05.15 08:00 | buy | 308 | 0.10 | 103.720 | 0.000 | 0.000 | ||
| 887 | 2024.05.15 08:00 | modify | 308 | 0.10 | 103.720 | 100.720 | 106.720 | ||
| 888 | 2024.05.15 12:00 | buy | 309 | 0.10 | 103.429 | 0.000 | 0.000 | ||
| 889 | 2024.05.15 12:00 | modify | 309 | 0.10 | 103.429 | 100.429 | 106.429 | ||
| 890 | 2024.05.15 16:00 | buy | 310 | 0.10 | 103.471 | 0.000 | 0.000 | ||
| 891 | 2024.05.15 16:00 | modify | 310 | 0.10 | 103.471 | 100.471 | 106.471 | ||
| 892 | 2024.05.15 20:00 | buy | 311 | 0.10 | 103.744 | 0.000 | 0.000 | ||
| 893 | 2024.05.15 20:00 | modify | 311 | 0.10 | 103.744 | 100.744 | 106.744 | ||
| 894 | 2024.05.23 04:00 | close | 311 | 0.10 | 103.939 | 100.744 | 106.744 | 16.31 | 5003.35 |
| 895 | 2024.05.23 04:00 | close | 310 | 0.10 | 103.939 | 100.471 | 106.471 | 34.76 | 5038.12 |
| 896 | 2024.05.23 04:00 | close | 309 | 0.10 | 103.939 | 100.429 | 106.429 | 37.59 | 5075.71 |
| 897 | 2024.05.23 04:00 | close | 308 | 0.10 | 103.939 | 100.720 | 106.720 | 17.94 | 5093.66 |
| 898 | 2024.05.23 04:00 | close | 307 | 0.10 | 103.939 | 100.989 | 106.989 | -0.24 | 5093.42 |
| 899 | 2024.05.23 04:00 | close | 306 | 0.10 | 103.939 | 100.704 | 106.704 | 19.02 | 5112.45 |
| 900 | 2024.05.23 04:00 | close | 305 | 0.10 | 103.939 | 100.708 | 106.708 | 19.07 | 5131.52 |
| 901 | 2024.05.23 04:00 | close | 304 | 0.10 | 103.939 | 100.670 | 106.670 | 21.63 | 5153.15 |
| 902 | 2024.05.23 04:00 | close | 303 | 0.10 | 103.939 | 100.441 | 106.441 | 37.10 | 5190.25 |
| 903 | 2024.05.23 04:00 | close | 302 | 0.10 | 103.939 | 100.426 | 106.426 | 38.12 | 5228.36 |
| 904 | 2024.05.23 04:00 | close | 301 | 0.10 | 103.939 | 100.286 | 106.286 | 47.57 | 5275.93 |
| 905 | 2024.05.23 04:00 | close | 300 | 0.10 | 103.939 | 100.310 | 106.310 | 45.95 | 5321.88 |
| 906 | 2024.05.23 04:00 | close | 299 | 0.10 | 103.939 | 100.243 | 106.243 | 50.79 | 5372.68 |
| 907 | 2024.05.23 04:00 | close | 298 | 0.10 | 103.939 | 100.254 | 106.254 | 50.05 | 5422.73 |
| 908 | 2024.05.23 04:00 | close | 297 | 0.10 | 103.939 | 100.165 | 106.165 | 56.06 | 5478.80 |
| 909 | 2024.05.23 04:00 | close | 296 | 0.10 | 103.939 | 99.960 | 105.960 | 69.91 | 5548.71 |
| 910 | 2024.05.23 04:00 | close | 295 | 0.10 | 103.939 | 99.813 | 105.813 | 79.84 | 5628.55 |
| 911 | 2024.05.23 04:00 | close | 294 | 0.10 | 103.939 | 99.874 | 105.874 | 75.72 | 5704.28 |
| 912 | 2024.05.23 04:00 | close | 293 | 0.10 | 103.939 | 99.937 | 105.937 | 71.78 | 5776.06 |
| 913 | 2024.05.23 04:00 | close | 292 | 0.10 | 103.939 | 99.983 | 105.983 | 68.67 | 5844.72 |
| 914 | 2024.05.23 04:00 | close | 291 | 0.10 | 103.939 | 99.894 | 105.894 | 74.69 | 5919.41 |
| 915 | 2024.05.23 04:00 | close | 290 | 0.10 | 103.939 | 99.954 | 105.954 | 70.63 | 5990.04 |
| 916 | 2024.05.23 04:00 | close | 289 | 0.10 | 103.939 | 99.905 | 105.905 | 73.94 | 6063.98 |
| 917 | 2024.05.23 04:00 | close | 288 | 0.10 | 103.939 | 99.851 | 105.851 | 77.59 | 6141.57 |
| 918 | 2024.05.23 04:00 | close | 287 | 0.10 | 103.939 | 99.917 | 105.917 | 73.44 | 6215.01 |
| 919 | 2024.05.23 04:00 | close | 286 | 0.10 | 103.939 | 99.847 | 105.847 | 78.17 | 6293.18 |
| 920 | 2024.05.23 04:00 | close | 285 | 0.10 | 103.939 | 99.640 | 105.640 | 92.16 | 6385.35 |
| 921 | 2024.05.23 04:00 | close | 284 | 0.10 | 103.939 | 99.485 | 105.485 | 102.63 | 6487.98 |
| 922 | 2024.05.23 04:00 | close | 283 | 0.10 | 103.939 | 99.430 | 105.430 | 106.34 | 6594.32 |
| 923 | 2024.05.23 04:00 | close | 282 | 0.10 | 103.939 | 99.228 | 105.228 | 119.99 | 6714.32 |
| 924 | 2024.05.23 04:00 | close | 281 | 0.10 | 103.939 | 99.406 | 105.406 | 108.91 | 6823.22 |
| 925 | 2024.05.23 04:00 | close | 280 | 0.10 | 103.939 | 99.342 | 105.342 | 113.24 | 6936.46 |
| 926 | 2024.05.23 04:00 | close | 279 | 0.10 | 103.939 | 99.093 | 105.093 | 130.06 | 7066.52 |
| 927 | 2024.05.23 04:00 | close | 278 | 0.10 | 103.939 | 99.079 | 105.079 | 131.01 | 7197.52 |
| 928 | 2024.05.23 04:00 | close | 277 | 0.10 | 103.939 | 99.017 | 105.017 | 135.19 | 7332.71 |
| 929 | 2024.05.23 04:00 | close | 276 | 0.10 | 103.939 | 98.998 | 104.998 | 136.48 | 7469.18 |
| 930 | 2024.05.23 04:00 | close | 275 | 0.10 | 103.939 | 99.069 | 105.069 | 131.99 | 7601.18 |
| 931 | 2024.05.23 04:00 | close | 274 | 0.10 | 103.939 | 99.165 | 105.165 | 125.51 | 7726.69 |
| 932 | 2024.05.23 04:00 | close | 273 | 0.10 | 103.939 | 99.087 | 105.087 | 130.77 | 7857.46 |
| 933 | 2024.05.23 04:00 | close | 272 | 0.10 | 103.939 | 98.757 | 104.757 | 153.07 | 8010.53 |
| 934 | 2024.05.23 04:00 | sell | 312 | 0.10 | 103.939 | 0.000 | 0.000 | ||
| 935 | 2024.05.23 04:00 | modify | 312 | 0.10 | 103.939 | 106.939 | 100.939 | ||
| 936 | 2024.05.23 08:00 | sell | 313 | 0.10 | 103.764 | 0.000 | 0.000 | ||
| 937 | 2024.05.23 08:00 | modify | 313 | 0.10 | 103.764 | 106.764 | 100.764 | ||
| 938 | 2024.05.23 12:00 | sell | 314 | 0.10 | 103.991 | 0.000 | 0.000 | ||
| 939 | 2024.05.23 12:00 | modify | 314 | 0.10 | 103.991 | 106.991 | 100.991 | ||
| 940 | 2024.05.23 16:00 | sell | 315 | 0.10 | 104.094 | 0.000 | 0.000 | ||
| 941 | 2024.05.23 16:00 | modify | 315 | 0.10 | 104.094 | 107.094 | 101.094 | ||
| 942 | 2024.05.23 20:00 | sell | 316 | 0.10 | 103.592 | 0.000 | 0.000 | ||
| 943 | 2024.05.23 20:00 | modify | 316 | 0.10 | 103.592 | 106.592 | 100.592 | ||
| 944 | 2024.05.24 00:00 | sell | 317 | 0.10 | 103.623 | 0.000 | 0.000 | ||
| 945 | 2024.05.24 00:00 | modify | 317 | 0.10 | 103.623 | 106.623 | 100.623 | ||
| 946 | 2024.05.24 04:00 | sell | 318 | 0.10 | 103.589 | 0.000 | 0.000 | ||
| 947 | 2024.05.24 04:00 | modify | 318 | 0.10 | 103.589 | 106.589 | 100.589 | ||
| 948 | 2024.05.24 08:00 | sell | 319 | 0.10 | 103.745 | 0.000 | 0.000 | ||
| 949 | 2024.05.24 08:00 | modify | 319 | 0.10 | 103.745 | 106.745 | 100.745 | ||
| 950 | 2024.05.24 12:00 | sell | 320 | 0.10 | 103.863 | 0.000 | 0.000 | ||
| 951 | 2024.05.24 12:00 | modify | 320 | 0.10 | 103.863 | 106.863 | 100.863 | ||
| 952 | 2024.05.24 16:00 | sell | 321 | 0.10 | 103.977 | 0.000 | 0.000 | ||
| 953 | 2024.05.24 16:00 | modify | 321 | 0.10 | 103.977 | 106.977 | 100.977 | ||
| 954 | 2024.05.24 20:00 | sell | 322 | 0.10 | 104.039 | 0.000 | 0.000 | ||
| 955 | 2024.05.24 20:00 | modify | 322 | 0.10 | 104.039 | 107.039 | 101.039 | ||
| 956 | 2024.05.27 00:00 | sell | 323 | 0.10 | 103.888 | 0.000 | 0.000 | ||
| 957 | 2024.05.27 00:00 | modify | 323 | 0.10 | 103.888 | 106.888 | 100.888 | ||
| 958 | 2024.05.27 04:00 | sell | 324 | 0.10 | 103.967 | 0.000 | 0.000 | ||
| 959 | 2024.05.27 04:00 | modify | 324 | 0.10 | 103.967 | 106.967 | 100.967 | ||
| 960 | 2024.05.27 08:00 | sell | 325 | 0.10 | 104.144 | 0.000 | 0.000 | ||
| 961 | 2024.05.27 08:00 | modify | 325 | 0.10 | 104.144 | 107.144 | 101.144 | ||
| 962 | 2024.05.27 12:00 | sell | 326 | 0.10 | 104.254 | 0.000 | 0.000 | ||
| 963 | 2024.05.27 12:00 | modify | 326 | 0.10 | 104.254 | 107.254 | 101.254 | ||
| 964 | 2024.05.27 16:00 | sell | 327 | 0.10 | 104.432 | 0.000 | 0.000 | ||
| 965 | 2024.05.27 16:00 | modify | 327 | 0.10 | 104.432 | 107.432 | 101.432 | ||
| 966 | 2024.05.27 20:00 | close | 327 | 0.10 | 104.477 | 107.432 | 101.432 | -3.04 | 8007.49 |
| 967 | 2024.05.27 20:00 | close | 326 | 0.10 | 104.477 | 107.254 | 101.254 | -15.06 | 7992.43 |
| 968 | 2024.05.27 20:00 | close | 325 | 0.10 | 104.477 | 107.144 | 101.144 | -22.48 | 7969.95 |
| 969 | 2024.05.27 20:00 | close | 324 | 0.10 | 104.477 | 106.967 | 100.967 | -34.44 | 7935.51 |
| 970 | 2024.05.27 20:00 | close | 323 | 0.10 | 104.477 | 106.888 | 100.888 | -39.77 | 7895.74 |
| 971 | 2024.05.27 20:00 | close | 322 | 0.10 | 104.477 | 107.039 | 101.039 | -30.42 | 7865.31 |
| 972 | 2024.05.27 20:00 | close | 321 | 0.10 | 104.477 | 106.977 | 100.977 | -34.60 | 7830.71 |
| 973 | 2024.05.27 20:00 | close | 320 | 0.10 | 104.477 | 106.863 | 100.863 | -42.30 | 7788.41 |
| 974 | 2024.05.27 20:00 | close | 319 | 0.10 | 104.477 | 106.745 | 100.745 | -50.27 | 7738.13 |
| 975 | 2024.05.27 20:00 | close | 318 | 0.10 | 104.477 | 106.589 | 100.589 | -60.80 | 7677.33 |
| 976 | 2024.05.27 20:00 | close | 317 | 0.10 | 104.477 | 106.623 | 100.623 | -58.51 | 7618.81 |
| 977 | 2024.05.27 20:00 | close | 316 | 0.10 | 104.477 | 106.592 | 100.592 | -61.45 | 7557.36 |
| 978 | 2024.05.27 20:00 | close | 315 | 0.10 | 104.477 | 107.094 | 101.094 | -27.55 | 7529.81 |
| 979 | 2024.05.27 20:00 | close | 314 | 0.10 | 104.477 | 106.991 | 100.991 | -34.51 | 7495.30 |
| 980 | 2024.05.27 20:00 | close | 313 | 0.10 | 104.477 | 106.764 | 100.764 | -49.84 | 7445.47 |
| 981 | 2024.05.27 20:00 | close | 312 | 0.10 | 104.477 | 106.939 | 100.939 | -38.02 | 7407.45 |
| 982 | 2024.05.27 20:00 | buy | 328 | 0.10 | 104.477 | 0.000 | 0.000 | ||
| 983 | 2024.05.27 20:00 | modify | 328 | 0.10 | 104.477 | 101.477 | 107.477 | ||
| 984 | 2024.05.28 00:00 | buy | 329 | 0.10 | 104.418 | 0.000 | 0.000 | ||
| 985 | 2024.05.28 00:00 | modify | 329 | 0.10 | 104.418 | 101.418 | 107.418 | ||
| 986 | 2024.05.28 04:00 | buy | 330 | 0.10 | 104.555 | 0.000 | 0.000 | ||
| 987 | 2024.05.28 04:00 | modify | 330 | 0.10 | 104.555 | 101.555 | 107.555 | ||
| 988 | 2024.05.28 08:00 | buy | 331 | 0.10 | 104.562 | 0.000 | 0.000 | ||
| 989 | 2024.05.28 08:00 | modify | 331 | 0.10 | 104.562 | 101.562 | 107.562 | ||
| 990 | 2024.05.28 12:00 | buy | 332 | 0.10 | 104.584 | 0.000 | 0.000 | ||
| 991 | 2024.05.28 12:00 | modify | 332 | 0.10 | 104.584 | 101.584 | 107.584 | ||
| 992 | 2024.05.28 16:00 | buy | 333 | 0.10 | 104.603 | 0.000 | 0.000 | ||
| 993 | 2024.05.28 16:00 | modify | 333 | 0.10 | 104.603 | 101.603 | 107.603 | ||
| 994 | 2024.05.28 20:00 | buy | 334 | 0.10 | 104.545 | 0.000 | 0.000 | ||
| 995 | 2024.05.28 20:00 | modify | 334 | 0.10 | 104.545 | 101.545 | 107.545 | ||
| 996 | 2024.05.29 00:00 | buy | 335 | 0.10 | 104.579 | 0.000 | 0.000 | ||
| 997 | 2024.05.29 00:00 | modify | 335 | 0.10 | 104.579 | 101.579 | 107.579 | ||
| 998 | 2024.05.29 04:00 | buy | 336 | 0.10 | 104.676 | 0.000 | 0.000 | ||
| 999 | 2024.05.29 04:00 | modify | 336 | 0.10 | 104.676 | 101.676 | 107.676 | ||
| 1000 | 2024.05.29 08:00 | buy | 337 | 0.10 | 104.615 | 0.000 | 0.000 | ||
| 1001 | 2024.05.29 08:00 | modify | 337 | 0.10 | 104.615 | 101.615 | 107.615 | ||
| 1002 | 2024.05.29 12:00 | buy | 338 | 0.10 | 104.305 | 0.000 | 0.000 | ||
| 1003 | 2024.05.29 12:00 | modify | 338 | 0.10 | 104.305 | 101.305 | 107.305 | ||
| 1004 | 2024.05.29 16:00 | buy | 339 | 0.10 | 104.345 | 0.000 | 0.000 | ||
| 1005 | 2024.05.29 16:00 | modify | 339 | 0.10 | 104.345 | 101.345 | 107.345 | ||
| 1006 | 2024.05.29 20:00 | buy | 340 | 0.10 | 104.342 | 0.000 | 0.000 | ||
| 1007 | 2024.05.29 20:00 | modify | 340 | 0.10 | 104.342 | 101.342 | 107.342 | ||
| 1008 | 2024.05.30 00:00 | buy | 341 | 0.10 | 104.276 | 0.000 | 0.000 | ||
| 1009 | 2024.05.30 00:00 | modify | 341 | 0.10 | 104.276 | 101.276 | 107.276 | ||
| 1010 | 2024.05.30 04:00 | buy | 342 | 0.10 | 104.039 | 0.000 | 0.000 | ||
| 1011 | 2024.05.30 04:00 | modify | 342 | 0.10 | 104.039 | 101.039 | 107.039 | ||
| 1012 | 2024.05.30 08:00 | buy | 343 | 0.10 | 103.762 | 0.000 | 0.000 | ||
| 1013 | 2024.05.30 08:00 | modify | 343 | 0.10 | 103.762 | 100.762 | 106.762 | ||
| 1014 | 2024.05.30 12:00 | buy | 344 | 0.10 | 103.805 | 0.000 | 0.000 | ||
| 1015 | 2024.05.30 12:00 | modify | 344 | 0.10 | 103.805 | 100.805 | 106.805 | ||
| 1016 | 2024.05.30 16:00 | buy | 345 | 0.10 | 104.049 | 0.000 | 0.000 | ||
| 1017 | 2024.05.30 16:00 | modify | 345 | 0.10 | 104.049 | 101.049 | 107.049 | ||
| 1018 | 2024.05.30 20:00 | buy | 346 | 0.10 | 104.062 | 0.000 | 0.000 | ||
| 1019 | 2024.05.30 20:00 | modify | 346 | 0.10 | 104.062 | 101.062 | 107.062 | ||
| 1020 | 2024.05.31 00:00 | close | 346 | 0.10 | 104.076 | 101.062 | 107.062 | 1.25 | 7408.70 |
| 1021 | 2024.05.31 00:00 | close | 345 | 0.10 | 104.076 | 101.049 | 107.049 | 2.13 | 7410.84 |
| 1022 | 2024.05.31 00:00 | close | 344 | 0.10 | 104.076 | 100.805 | 106.805 | 18.61 | 7429.45 |
| 1023 | 2024.05.31 00:00 | close | 343 | 0.10 | 104.076 | 100.762 | 106.762 | 21.52 | 7450.97 |
| 1024 | 2024.05.31 00:00 | close | 342 | 0.10 | 104.076 | 101.039 | 107.039 | 2.81 | 7453.79 |
| 1025 | 2024.05.31 00:00 | close | 341 | 0.10 | 104.076 | 101.276 | 107.276 | -13.21 | 7440.58 |
| 1026 | 2024.05.31 00:00 | close | 340 | 0.10 | 104.076 | 101.342 | 107.342 | -16.71 | 7423.87 |
| 1027 | 2024.05.31 00:00 | close | 339 | 0.10 | 104.076 | 101.345 | 107.345 | -16.92 | 7406.95 |
| 1028 | 2024.05.31 00:00 | close | 338 | 0.10 | 104.076 | 101.305 | 107.305 | -14.21 | 7392.74 |
| 1029 | 2024.05.31 00:00 | close | 337 | 0.10 | 104.076 | 101.615 | 107.615 | -35.16 | 7357.58 |
| 1030 | 2024.05.31 00:00 | close | 336 | 0.10 | 104.076 | 101.676 | 107.676 | -39.28 | 7318.29 |
| 1031 | 2024.05.31 00:00 | close | 335 | 0.10 | 104.076 | 101.579 | 107.579 | -32.73 | 7285.56 |
| 1032 | 2024.05.31 00:00 | close | 334 | 0.10 | 104.076 | 101.545 | 107.545 | -30.12 | 7255.44 |
| 1033 | 2024.05.31 00:00 | close | 333 | 0.10 | 104.076 | 101.603 | 107.603 | -34.04 | 7221.41 |
| 1034 | 2024.05.31 00:00 | close | 332 | 0.10 | 104.076 | 101.584 | 107.584 | -32.75 | 7188.66 |
| 1035 | 2024.05.31 00:00 | close | 331 | 0.10 | 104.076 | 101.562 | 107.562 | -31.27 | 7157.39 |
| 1036 | 2024.05.31 00:00 | close | 330 | 0.10 | 104.076 | 101.555 | 107.555 | -30.79 | 7126.60 |
| 1037 | 2024.05.31 00:00 | close | 329 | 0.10 | 104.076 | 101.418 | 107.418 | -21.54 | 7105.07 |
| 1038 | 2024.05.31 00:00 | close | 328 | 0.10 | 104.076 | 101.477 | 107.477 | -25.20 | 7079.86 |
| 1039 | 2024.05.31 00:00 | sell | 347 | 0.10 | 104.076 | 0.000 | 0.000 | ||
| 1040 | 2024.05.31 00:00 | modify | 347 | 0.10 | 104.076 | 107.076 | 101.076 | ||
| 1041 | 2024.05.31 04:00 | sell | 348 | 0.10 | 104.055 | 0.000 | 0.000 | ||
| 1042 | 2024.05.31 04:00 | modify | 348 | 0.10 | 104.055 | 107.055 | 101.055 | ||
| 1043 | 2024.05.31 08:00 | sell | 349 | 0.10 | 104.209 | 0.000 | 0.000 | ||
| 1044 | 2024.05.31 08:00 | modify | 349 | 0.10 | 104.209 | 107.209 | 101.209 | ||
| 1045 | 2024.05.31 12:00 | sell | 350 | 0.10 | 104.533 | 0.000 | 0.000 | ||
| 1046 | 2024.05.31 12:00 | modify | 350 | 0.10 | 104.533 | 107.533 | 101.533 | ||
| 1047 | 2024.05.31 16:00 | sell | 351 | 0.10 | 104.362 | 0.000 | 0.000 | ||
| 1048 | 2024.05.31 16:00 | modify | 351 | 0.10 | 104.362 | 107.362 | 101.362 | ||
| 1049 | 2024.05.31 20:00 | sell | 352 | 0.10 | 104.629 | 0.000 | 0.000 | ||
| 1050 | 2024.05.31 20:00 | modify | 352 | 0.10 | 104.629 | 107.629 | 101.629 | ||
| 1051 | 2024.06.03 00:00 | sell | 353 | 0.10 | 104.611 | 0.000 | 0.000 | ||
| 1052 | 2024.06.03 00:00 | modify | 353 | 0.10 | 104.611 | 107.611 | 101.611 | ||
| 1053 | 2024.06.03 04:00 | sell | 354 | 0.10 | 104.633 | 0.000 | 0.000 | ||
| 1054 | 2024.06.03 04:00 | modify | 354 | 0.10 | 104.633 | 107.633 | 101.633 | ||
| 1055 | 2024.06.03 08:00 | sell | 355 | 0.10 | 104.230 | 0.000 | 0.000 | ||
| 1056 | 2024.06.03 08:00 | modify | 355 | 0.10 | 104.230 | 107.230 | 101.230 | ||
| 1057 | 2024.06.03 12:00 | sell | 356 | 0.10 | 104.420 | 0.000 | 0.000 | ||
| 1058 | 2024.06.03 12:00 | modify | 356 | 0.10 | 104.420 | 107.420 | 101.420 | ||
| 1059 | 2024.06.03 16:00 | sell | 357 | 0.10 | 104.264 | 0.000 | 0.000 | ||
| 1060 | 2024.06.03 16:00 | modify | 357 | 0.10 | 104.264 | 107.264 | 101.264 | ||
| 1061 | 2024.06.03 20:00 | sell | 358 | 0.10 | 104.368 | 0.000 | 0.000 | ||
| 1062 | 2024.06.03 20:00 | modify | 358 | 0.10 | 104.368 | 107.368 | 101.368 | ||
| 1063 | 2024.06.04 00:00 | close | 358 | 0.10 | 104.446 | 107.368 | 101.368 | -6.11 | 7073.75 |
| 1064 | 2024.06.04 00:00 | close | 357 | 0.10 | 104.446 | 107.264 | 101.264 | -13.13 | 7060.61 |
| 1065 | 2024.06.04 00:00 | close | 356 | 0.10 | 104.446 | 107.420 | 101.420 | -2.60 | 7058.01 |
| 1066 | 2024.06.04 00:00 | close | 355 | 0.10 | 104.446 | 107.230 | 101.230 | -15.43 | 7042.57 |
| 1067 | 2024.06.04 00:00 | close | 354 | 0.10 | 104.446 | 107.633 | 101.633 | 11.79 | 7054.36 |
| 1068 | 2024.06.04 00:00 | close | 353 | 0.10 | 104.446 | 107.611 | 101.611 | 10.30 | 7064.66 |
| 1069 | 2024.06.04 00:00 | close | 352 | 0.10 | 104.446 | 107.629 | 101.629 | 10.67 | 7075.33 |
| 1070 | 2024.06.04 00:00 | close | 351 | 0.10 | 104.446 | 107.362 | 101.362 | -7.36 | 7067.97 |
| 1071 | 2024.06.04 00:00 | close | 350 | 0.10 | 104.446 | 107.533 | 101.533 | 4.18 | 7072.15 |
| 1072 | 2024.06.04 00:00 | close | 349 | 0.10 | 104.446 | 107.209 | 101.209 | -17.70 | 7054.45 |
| 1073 | 2024.06.04 00:00 | close | 348 | 0.10 | 104.446 | 107.055 | 101.055 | -28.09 | 7026.36 |
| 1074 | 2024.06.04 00:00 | close | 347 | 0.10 | 104.446 | 107.076 | 101.076 | -26.68 | 6999.68 |
| 1075 | 2024.06.04 00:00 | buy | 359 | 0.10 | 104.446 | 0.000 | 0.000 | ||
| 1076 | 2024.06.04 00:00 | modify | 359 | 0.10 | 104.446 | 101.446 | 107.446 | ||
| 1077 | 2024.06.04 04:00 | buy | 360 | 0.10 | 104.503 | 0.000 | 0.000 | ||
| 1078 | 2024.06.04 04:00 | modify | 360 | 0.10 | 104.503 | 101.503 | 107.503 | ||
| 1079 | 2024.06.04 08:00 | buy | 361 | 0.10 | 103.556 | 0.000 | 0.000 | ||
| 1080 | 2024.06.04 08:00 | modify | 361 | 0.10 | 103.556 | 100.556 | 106.556 | ||
| 1081 | 2024.06.04 12:00 | buy | 362 | 0.10 | 102.867 | 0.000 | 0.000 | ||
| 1082 | 2024.06.04 12:00 | modify | 362 | 0.10 | 102.867 | 99.867 | 105.867 | ||
| 1083 | 2024.06.04 16:00 | buy | 363 | 0.10 | 102.886 | 0.000 | 0.000 | ||
| 1084 | 2024.06.04 16:00 | modify | 363 | 0.10 | 102.886 | 99.886 | 105.886 | ||
| 1085 | 2024.06.04 20:00 | close | 363 | 0.10 | 102.907 | 99.886 | 105.886 | 1.42 | 7001.10 |
| 1086 | 2024.06.04 20:00 | close | 362 | 0.10 | 102.907 | 99.867 | 105.867 | 2.70 | 7003.80 |
| 1087 | 2024.06.04 20:00 | close | 361 | 0.10 | 102.907 | 100.556 | 106.556 | -43.85 | 6959.95 |
| 1088 | 2024.06.04 20:00 | close | 360 | 0.10 | 102.907 | 101.503 | 107.503 | -107.82 | 6852.13 |
| 1089 | 2024.06.04 20:00 | close | 359 | 0.10 | 102.907 | 101.446 | 107.446 | -103.97 | 6748.16 |
| 1090 | 2024.06.04 20:00 | sell | 364 | 0.10 | 102.907 | 0.000 | 0.000 | ||
| 1091 | 2024.06.04 20:00 | modify | 364 | 0.10 | 102.907 | 105.907 | 99.907 | ||
| 1092 | 2024.06.05 00:00 | sell | 365 | 0.10 | 103.083 | 0.000 | 0.000 | ||
| 1093 | 2024.06.05 00:00 | modify | 365 | 0.10 | 103.083 | 106.083 | 100.083 | ||
| 1094 | 2024.06.05 04:00 | sell | 366 | 0.10 | 103.537 | 0.000 | 0.000 | ||
| 1095 | 2024.06.05 04:00 | modify | 366 | 0.10 | 103.537 | 106.537 | 100.537 | ||
| 1096 | 2024.06.05 08:00 | sell | 367 | 0.10 | 103.950 | 0.000 | 0.000 | ||
| 1097 | 2024.06.05 08:00 | modify | 367 | 0.10 | 103.950 | 106.950 | 100.950 | ||
| 1098 | 2024.06.05 12:00 | sell | 368 | 0.10 | 103.783 | 0.000 | 0.000 | ||
| 1099 | 2024.06.05 12:00 | modify | 368 | 0.10 | 103.783 | 106.783 | 100.783 | ||
| 1100 | 2024.06.05 16:00 | sell | 369 | 0.10 | 103.754 | 0.000 | 0.000 | ||
| 1101 | 2024.06.05 16:00 | modify | 369 | 0.10 | 103.754 | 106.754 | 100.754 | ||
| 1102 | 2024.06.05 20:00 | sell | 370 | 0.10 | 103.822 | 0.000 | 0.000 | ||
| 1103 | 2024.06.05 20:00 | modify | 370 | 0.10 | 103.822 | 106.822 | 100.822 | ||
| 1104 | 2024.06.06 00:00 | sell | 371 | 0.10 | 103.750 | 0.000 | 0.000 | ||
| 1105 | 2024.06.06 00:00 | modify | 371 | 0.10 | 103.750 | 106.750 | 100.750 | ||
| 1106 | 2024.06.06 04:00 | sell | 372 | 0.10 | 103.667 | 0.000 | 0.000 | ||
| 1107 | 2024.06.06 04:00 | modify | 372 | 0.10 | 103.667 | 106.667 | 100.667 | ||
| 1108 | 2024.06.06 08:00 | sell | 373 | 0.10 | 103.900 | 0.000 | 0.000 | ||
| 1109 | 2024.06.06 08:00 | modify | 373 | 0.10 | 103.900 | 106.900 | 100.900 | ||
| 1110 | 2024.06.06 12:00 | sell | 374 | 0.10 | 103.662 | 0.000 | 0.000 | ||
| 1111 | 2024.06.06 12:00 | modify | 374 | 0.10 | 103.662 | 106.662 | 100.662 | ||
| 1112 | 2024.06.06 16:00 | sell | 375 | 0.10 | 103.884 | 0.000 | 0.000 | ||
| 1113 | 2024.06.06 16:00 | modify | 375 | 0.10 | 103.884 | 106.884 | 100.884 | ||
| 1114 | 2024.06.06 20:00 | sell | 376 | 0.10 | 103.716 | 0.000 | 0.000 | ||
| 1115 | 2024.06.06 20:00 | modify | 376 | 0.10 | 103.716 | 106.716 | 100.716 | ||
| 1116 | 2024.06.07 00:00 | sell | 377 | 0.10 | 103.813 | 0.000 | 0.000 | ||
| 1117 | 2024.06.07 00:00 | modify | 377 | 0.10 | 103.813 | 106.813 | 100.813 | ||
| 1118 | 2024.06.07 04:00 | sell | 378 | 0.10 | 103.877 | 0.000 | 0.000 | ||
| 1119 | 2024.06.07 04:00 | modify | 378 | 0.10 | 103.877 | 106.877 | 100.877 | ||
| 1120 | 2024.06.07 08:00 | sell | 379 | 0.10 | 103.695 | 0.000 | 0.000 | ||
| 1121 | 2024.06.07 08:00 | modify | 379 | 0.10 | 103.695 | 106.695 | 100.695 | ||
| 1122 | 2024.06.07 12:00 | sell | 380 | 0.10 | 103.714 | 0.000 | 0.000 | ||
| 1123 | 2024.06.07 12:00 | modify | 380 | 0.10 | 103.714 | 106.714 | 100.714 | ||
| 1124 | 2024.06.07 16:00 | sell | 381 | 0.10 | 103.142 | 0.000 | 0.000 | ||
| 1125 | 2024.06.07 16:00 | modify | 381 | 0.10 | 103.142 | 106.142 | 100.142 | ||
| 1126 | 2024.06.07 20:00 | sell | 382 | 0.10 | 103.132 | 0.000 | 0.000 | ||
| 1127 | 2024.06.07 20:00 | modify | 382 | 0.10 | 103.132 | 106.132 | 100.132 | ||
| 1128 | 2024.06.10 00:00 | close | 382 | 0.10 | 103.246 | 106.132 | 100.132 | -8.53 | 6739.63 |
| 1129 | 2024.06.10 00:00 | close | 381 | 0.10 | 103.246 | 106.142 | 100.142 | -7.86 | 6731.76 |
| 1130 | 2024.06.10 00:00 | close | 380 | 0.10 | 103.246 | 106.714 | 100.714 | 30.77 | 6762.53 |
| 1131 | 2024.06.10 00:00 | close | 379 | 0.10 | 103.246 | 106.695 | 100.695 | 29.48 | 6792.00 |
| 1132 | 2024.06.10 00:00 | close | 378 | 0.10 | 103.246 | 106.877 | 100.877 | 41.77 | 6833.77 |
| 1133 | 2024.06.10 00:00 | close | 377 | 0.10 | 103.246 | 106.813 | 100.813 | 37.45 | 6871.21 |
| 1134 | 2024.06.10 00:00 | close | 376 | 0.10 | 103.246 | 106.716 | 100.716 | 30.05 | 6901.27 |
| 1135 | 2024.06.10 00:00 | close | 375 | 0.10 | 103.246 | 106.884 | 100.884 | 41.40 | 6942.67 |
| 1136 | 2024.06.10 00:00 | close | 374 | 0.10 | 103.246 | 106.662 | 100.662 | 26.41 | 6969.08 |
| 1137 | 2024.06.10 00:00 | close | 373 | 0.10 | 103.246 | 106.900 | 100.900 | 42.48 | 7011.56 |
| 1138 | 2024.06.10 00:00 | close | 372 | 0.10 | 103.246 | 106.667 | 100.667 | 26.74 | 7038.30 |
| 1139 | 2024.06.10 00:00 | close | 371 | 0.10 | 103.246 | 106.750 | 100.750 | 32.35 | 7070.65 |
| 1140 | 2024.06.10 00:00 | close | 370 | 0.10 | 103.246 | 106.822 | 100.822 | 34.68 | 7105.33 |
| 1141 | 2024.06.10 00:00 | close | 369 | 0.10 | 103.246 | 106.754 | 100.754 | 30.09 | 7135.41 |
| 1142 | 2024.06.10 00:00 | close | 368 | 0.10 | 103.246 | 106.783 | 100.783 | 32.05 | 7167.46 |
| 1143 | 2024.06.10 00:00 | close | 367 | 0.10 | 103.246 | 106.950 | 100.950 | 43.32 | 7210.78 |
| 1144 | 2024.06.10 00:00 | close | 366 | 0.10 | 103.246 | 106.537 | 100.537 | 15.43 | 7226.21 |
| 1145 | 2024.06.10 00:00 | close | 365 | 0.10 | 103.246 | 106.083 | 100.083 | -15.22 | 7210.98 |
| 1146 | 2024.06.10 00:00 | close | 364 | 0.10 | 103.246 | 105.907 | 99.907 | -27.96 | 7183.03 |
| 1147 | 2024.06.10 00:00 | buy | 383 | 0.10 | 103.246 | 0.000 | 0.000 | ||
| 1148 | 2024.06.10 00:00 | modify | 383 | 0.10 | 103.246 | 100.246 | 106.246 | ||
| 1149 | 2024.06.10 04:00 | buy | 384 | 0.10 | 103.557 | 0.000 | 0.000 | ||
| 1150 | 2024.06.10 04:00 | modify | 384 | 0.10 | 103.557 | 100.557 | 106.557 | ||
| 1151 | 2024.06.10 08:00 | buy | 385 | 0.10 | 103.567 | 0.000 | 0.000 | ||
| 1152 | 2024.06.10 08:00 | modify | 385 | 0.10 | 103.567 | 100.567 | 106.567 | ||
| 1153 | 2024.06.10 12:00 | buy | 386 | 0.10 | 103.459 | 0.000 | 0.000 | ||
| 1154 | 2024.06.10 12:00 | modify | 386 | 0.10 | 103.459 | 100.459 | 106.459 | ||
| 1155 | 2024.06.10 16:00 | buy | 387 | 0.10 | 103.762 | 0.000 | 0.000 | ||
| 1156 | 2024.06.10 16:00 | modify | 387 | 0.10 | 103.762 | 100.762 | 106.762 | ||
| 1157 | 2024.06.10 20:00 | close | 387 | 0.10 | 103.762 | 100.762 | 106.762 | 0.00 | 7183.03 |
| 1158 | 2024.06.10 20:00 | close | 386 | 0.10 | 103.762 | 100.459 | 106.459 | 20.47 | 7203.50 |
| 1159 | 2024.06.10 20:00 | close | 385 | 0.10 | 103.762 | 100.567 | 106.567 | 13.17 | 7216.67 |
| 1160 | 2024.06.10 20:00 | close | 384 | 0.10 | 103.762 | 100.557 | 106.557 | 13.85 | 7230.52 |
| 1161 | 2024.06.10 20:00 | close | 383 | 0.10 | 103.762 | 100.246 | 106.246 | 34.86 | 7265.38 |
| 1162 | 2024.06.10 20:00 | sell | 388 | 0.10 | 103.762 | 0.000 | 0.000 | ||
| 1163 | 2024.06.10 20:00 | modify | 388 | 0.10 | 103.762 | 106.762 | 100.762 | ||
| 1164 | 2024.06.11 00:00 | sell | 389 | 0.10 | 103.760 | 0.000 | 0.000 | ||
| 1165 | 2024.06.11 00:00 | modify | 389 | 0.10 | 103.760 | 106.760 | 100.760 | ||
| 1166 | 2024.06.11 04:00 | sell | 390 | 0.10 | 103.716 | 0.000 | 0.000 | ||
| 1167 | 2024.06.11 04:00 | modify | 390 | 0.10 | 103.716 | 106.716 | 100.716 | ||
| 1168 | 2024.06.11 08:00 | sell | 391 | 0.10 | 103.906 | 0.000 | 0.000 | ||
| 1169 | 2024.06.11 08:00 | modify | 391 | 0.10 | 103.906 | 106.906 | 100.906 | ||
| 1170 | 2024.06.11 12:00 | sell | 392 | 0.10 | 103.586 | 0.000 | 0.000 | ||
| 1171 | 2024.06.11 12:00 | modify | 392 | 0.10 | 103.586 | 106.586 | 100.586 | ||
| 1172 | 2024.06.11 16:00 | sell | 393 | 0.10 | 103.782 | 0.000 | 0.000 | ||
| 1173 | 2024.06.11 16:00 | modify | 393 | 0.10 | 103.782 | 106.782 | 100.782 | ||
| 1174 | 2024.06.11 20:00 | sell | 394 | 0.10 | 103.792 | 0.000 | 0.000 | ||
| 1175 | 2024.06.11 20:00 | modify | 394 | 0.10 | 103.792 | 106.792 | 100.792 | ||
| 1176 | 2024.06.12 00:00 | sell | 395 | 0.10 | 103.808 | 0.000 | 0.000 | ||
| 1177 | 2024.06.12 00:00 | modify | 395 | 0.10 | 103.808 | 106.808 | 100.808 | ||
| 1178 | 2024.06.12 04:00 | close | 395 | 0.10 | 104.031 | 106.808 | 100.808 | -15.05 | 7250.33 |
| 1179 | 2024.06.12 04:00 | close | 394 | 0.10 | 104.031 | 106.792 | 100.792 | -16.98 | 7233.34 |
| 1180 | 2024.06.12 04:00 | close | 393 | 0.10 | 104.031 | 106.782 | 100.782 | -17.65 | 7215.69 |
| 1181 | 2024.06.12 04:00 | close | 392 | 0.10 | 104.031 | 106.586 | 100.586 | -30.89 | 7184.79 |
| 1182 | 2024.06.12 04:00 | close | 391 | 0.10 | 104.031 | 106.906 | 100.906 | -9.28 | 7175.51 |
| 1183 | 2024.06.12 04:00 | close | 390 | 0.10 | 104.031 | 106.716 | 100.716 | -22.11 | 7153.39 |
| 1184 | 2024.06.12 04:00 | close | 389 | 0.10 | 104.031 | 106.760 | 100.760 | -19.14 | 7134.25 |
| 1185 | 2024.06.12 04:00 | close | 388 | 0.10 | 104.031 | 106.762 | 100.762 | -19.85 | 7114.40 |
| 1186 | 2024.06.12 04:00 | buy | 396 | 0.10 | 104.031 | 0.000 | 0.000 | ||
| 1187 | 2024.06.12 04:00 | modify | 396 | 0.10 | 104.031 | 101.031 | 107.031 | ||
| 1188 | 2024.06.12 08:00 | buy | 397 | 0.10 | 104.084 | 0.000 | 0.000 | ||
| 1189 | 2024.06.12 08:00 | modify | 397 | 0.10 | 104.084 | 101.084 | 107.084 | ||
| 1190 | 2024.06.12 12:00 | buy | 398 | 0.10 | 104.069 | 0.000 | 0.000 | ||
| 1191 | 2024.06.12 12:00 | modify | 398 | 0.10 | 104.069 | 101.069 | 107.069 | ||
| 1192 | 2024.06.12 16:00 | buy | 399 | 0.10 | 104.460 | 0.000 | 0.000 | ||
| 1193 | 2024.06.12 16:00 | modify | 399 | 0.10 | 104.460 | 101.460 | 107.460 | ||
| 1194 | 2024.06.12 20:00 | buy | 400 | 0.10 | 104.473 | 0.000 | 0.000 | ||
| 1195 | 2024.06.12 20:00 | modify | 400 | 0.10 | 104.473 | 101.473 | 107.473 | ||
| 1196 | 2024.06.13 00:00 | buy | 401 | 0.10 | 104.509 | 0.000 | 0.000 | ||
| 1197 | 2024.06.13 00:00 | modify | 401 | 0.10 | 104.509 | 101.509 | 107.509 | ||
| 1198 | 2024.06.13 04:00 | buy | 402 | 0.10 | 104.526 | 0.000 | 0.000 | ||
| 1199 | 2024.06.13 04:00 | modify | 402 | 0.10 | 104.526 | 101.526 | 107.526 | ||
| 1200 | 2024.06.13 08:00 | buy | 403 | 0.10 | 104.632 | 0.000 | 0.000 | ||
| 1201 | 2024.06.13 08:00 | modify | 403 | 0.10 | 104.632 | 101.632 | 107.632 | ||
| 1202 | 2024.06.13 12:00 | buy | 404 | 0.10 | 104.443 | 0.000 | 0.000 | ||
| 1203 | 2024.06.13 12:00 | modify | 404 | 0.10 | 104.443 | 101.443 | 107.443 | ||
| 1204 | 2024.06.13 16:00 | buy | 405 | 0.10 | 104.128 | 0.000 | 0.000 | ||
| 1205 | 2024.06.13 16:00 | modify | 405 | 0.10 | 104.128 | 101.128 | 107.128 | ||
| 1206 | 2024.06.13 20:00 | buy | 406 | 0.10 | 104.257 | 0.000 | 0.000 | ||
| 1207 | 2024.06.13 20:00 | modify | 406 | 0.10 | 104.257 | 101.257 | 107.257 | ||
| 1208 | 2024.06.14 00:00 | buy | 407 | 0.10 | 104.217 | 0.000 | 0.000 | ||
| 1209 | 2024.06.14 00:00 | modify | 407 | 0.10 | 104.217 | 101.217 | 107.217 | ||
| 1210 | 2024.06.14 04:00 | buy | 408 | 0.10 | 104.666 | 0.000 | 0.000 | ||
| 1211 | 2024.06.14 04:00 | modify | 408 | 0.10 | 104.666 | 101.666 | 107.666 | ||
| 1212 | 2024.06.14 08:00 | buy | 409 | 0.10 | 104.376 | 0.000 | 0.000 | ||
| 1213 | 2024.06.14 08:00 | modify | 409 | 0.10 | 104.376 | 101.376 | 107.376 | ||
| 1214 | 2024.06.14 12:00 | buy | 410 | 0.10 | 103.944 | 0.000 | 0.000 | ||
| 1215 | 2024.06.14 12:00 | modify | 410 | 0.10 | 103.944 | 100.944 | 106.944 | ||
| 1216 | 2024.06.14 16:00 | buy | 411 | 0.10 | 104.071 | 0.000 | 0.000 | ||
| 1217 | 2024.06.14 16:00 | modify | 411 | 0.10 | 104.071 | 101.071 | 107.071 | ||
| 1218 | 2024.06.14 20:00 | buy | 412 | 0.10 | 104.092 | 0.000 | 0.000 | ||
| 1219 | 2024.06.14 20:00 | modify | 412 | 0.10 | 104.092 | 101.092 | 107.092 | ||
| 1220 | 2024.06.17 00:00 | buy | 413 | 0.10 | 104.214 | 0.000 | 0.000 | ||
| 1221 | 2024.06.17 00:00 | modify | 413 | 0.10 | 104.214 | 101.214 | 107.214 | ||
| 1222 | 2024.06.17 04:00 | buy | 414 | 0.10 | 103.952 | 0.000 | 0.000 | ||
| 1223 | 2024.06.17 04:00 | modify | 414 | 0.10 | 103.952 | 100.952 | 106.952 | ||
| 1224 | 2024.06.17 08:00 | buy | 415 | 0.10 | 104.059 | 0.000 | 0.000 | ||
| 1225 | 2024.06.17 08:00 | modify | 415 | 0.10 | 104.059 | 101.059 | 107.059 | ||
| 1226 | 2024.06.17 12:00 | buy | 416 | 0.10 | 104.096 | 0.000 | 0.000 | ||
| 1227 | 2024.06.17 12:00 | modify | 416 | 0.10 | 104.096 | 101.096 | 107.096 | ||
| 1228 | 2024.06.17 16:00 | buy | 417 | 0.10 | 104.136 | 0.000 | 0.000 | ||
| 1229 | 2024.06.17 16:00 | modify | 417 | 0.10 | 104.136 | 101.136 | 107.136 | ||
| 1230 | 2024.06.17 20:00 | buy | 418 | 0.10 | 104.359 | 0.000 | 0.000 | ||
| 1231 | 2024.06.17 20:00 | modify | 418 | 0.10 | 104.359 | 101.359 | 107.359 | ||
| 1232 | 2024.06.18 00:00 | close | 418 | 0.10 | 104.355 | 101.359 | 107.359 | 0.04 | 7114.44 |
| 1233 | 2024.06.18 00:00 | close | 417 | 0.10 | 104.355 | 101.136 | 107.136 | 15.10 | 7129.55 |
| 1234 | 2024.06.18 00:00 | close | 416 | 0.10 | 104.355 | 101.096 | 107.096 | 17.80 | 7147.35 |
| 1235 | 2024.06.18 00:00 | close | 415 | 0.10 | 104.355 | 101.059 | 107.059 | 20.30 | 7167.66 |
| 1236 | 2024.06.18 00:00 | close | 414 | 0.10 | 104.355 | 100.952 | 106.952 | 27.53 | 7195.19 |
| 1237 | 2024.06.18 00:00 | close | 413 | 0.10 | 104.355 | 101.214 | 107.214 | 9.83 | 7205.03 |
| 1238 | 2024.06.18 00:00 | close | 412 | 0.10 | 104.355 | 101.092 | 107.092 | 18.39 | 7223.42 |
| 1239 | 2024.06.18 00:00 | close | 411 | 0.10 | 104.355 | 101.071 | 107.071 | 19.81 | 7243.23 |
| 1240 | 2024.06.18 00:00 | close | 410 | 0.10 | 104.355 | 100.944 | 106.944 | 28.39 | 7271.61 |
| 1241 | 2024.06.18 00:00 | close | 409 | 0.10 | 104.355 | 101.376 | 107.376 | -0.79 | 7270.82 |
| 1242 | 2024.06.18 00:00 | close | 408 | 0.10 | 104.355 | 101.666 | 107.666 | -20.38 | 7250.44 |
| 1243 | 2024.06.18 00:00 | close | 407 | 0.10 | 104.355 | 101.217 | 107.217 | 9.95 | 7260.39 |
| 1244 | 2024.06.18 00:00 | close | 406 | 0.10 | 104.355 | 101.257 | 107.257 | 7.56 | 7267.95 |
| 1245 | 2024.06.18 00:00 | close | 405 | 0.10 | 104.355 | 101.128 | 107.128 | 16.27 | 7284.23 |
| 1246 | 2024.06.18 00:00 | close | 404 | 0.10 | 104.355 | 101.443 | 107.443 | -5.01 | 7279.22 |
| 1247 | 2024.06.18 00:00 | close | 403 | 0.10 | 104.355 | 101.632 | 107.632 | -17.78 | 7261.45 |
| 1248 | 2024.06.18 00:00 | close | 402 | 0.10 | 104.355 | 101.526 | 107.526 | -10.61 | 7250.84 |
| 1249 | 2024.06.18 00:00 | close | 401 | 0.10 | 104.355 | 101.509 | 107.509 | -9.47 | 7241.37 |
| 1250 | 2024.06.18 00:00 | close | 400 | 0.10 | 104.355 | 101.473 | 107.473 | -6.08 | 7235.29 |
| 1251 | 2024.06.18 00:00 | close | 399 | 0.10 | 104.355 | 101.460 | 107.460 | -5.21 | 7230.08 |
| 1252 | 2024.06.18 00:00 | close | 398 | 0.10 | 104.355 | 101.069 | 107.069 | 21.21 | 7251.28 |
| 1253 | 2024.06.18 00:00 | close | 397 | 0.10 | 104.355 | 101.084 | 107.084 | 20.20 | 7271.48 |
| 1254 | 2024.06.18 00:00 | close | 396 | 0.10 | 104.355 | 101.031 | 107.031 | 23.78 | 7295.26 |
| 1255 | 2024.06.18 00:00 | sell | 419 | 0.10 | 104.355 | 0.000 | 0.000 | ||
| 1256 | 2024.06.18 00:00 | modify | 419 | 0.10 | 104.355 | 107.355 | 101.355 | ||
| 1257 | 2024.06.18 04:00 | sell | 420 | 0.10 | 104.161 | 0.000 | 0.000 | ||
| 1258 | 2024.06.18 04:00 | modify | 420 | 0.10 | 104.161 | 107.161 | 101.161 | ||
| 1259 | 2024.06.18 08:00 | sell | 421 | 0.10 | 104.589 | 0.000 | 0.000 | ||
| 1260 | 2024.06.18 08:00 | modify | 421 | 0.10 | 104.589 | 107.589 | 101.589 | ||
| 1261 | 2024.06.18 12:00 | sell | 422 | 0.10 | 104.511 | 0.000 | 0.000 | ||
| 1262 | 2024.06.18 12:00 | modify | 422 | 0.10 | 104.511 | 107.511 | 101.511 | ||
| 1263 | 2024.06.18 16:00 | sell | 423 | 0.10 | 104.960 | 0.000 | 0.000 | ||
| 1264 | 2024.06.18 16:00 | modify | 423 | 0.10 | 104.960 | 107.960 | 101.960 | ||
| 1265 | 2024.06.18 20:00 | close | 423 | 0.10 | 105.101 | 107.960 | 101.960 | -9.52 | 7285.74 |
| 1266 | 2024.06.18 20:00 | close | 422 | 0.10 | 105.101 | 107.511 | 101.511 | -39.84 | 7245.90 |
| 1267 | 2024.06.18 20:00 | close | 421 | 0.10 | 105.101 | 107.589 | 101.589 | -34.57 | 7211.33 |
| 1268 | 2024.06.18 20:00 | close | 420 | 0.10 | 105.101 | 107.161 | 101.161 | -63.48 | 7147.85 |
| 1269 | 2024.06.18 20:00 | close | 419 | 0.10 | 105.101 | 107.355 | 101.355 | -50.38 | 7097.47 |
| 1270 | 2024.06.18 20:00 | buy | 424 | 0.10 | 105.101 | 0.000 | 0.000 | ||
| 1271 | 2024.06.18 20:00 | modify | 424 | 0.10 | 105.101 | 102.101 | 108.101 | ||
| 1272 | 2024.06.19 00:00 | buy | 425 | 0.10 | 105.188 | 0.000 | 0.000 | ||
| 1273 | 2024.06.19 00:00 | modify | 425 | 0.10 | 105.188 | 102.188 | 108.188 | ||
| 1274 | 2024.06.19 04:00 | buy | 426 | 0.10 | 105.174 | 0.000 | 0.000 | ||
| 1275 | 2024.06.19 04:00 | modify | 426 | 0.10 | 105.174 | 102.174 | 108.174 | ||
| 1276 | 2024.06.19 08:00 | buy | 427 | 0.10 | 105.281 | 0.000 | 0.000 | ||
| 1277 | 2024.06.19 08:00 | modify | 427 | 0.10 | 105.281 | 102.281 | 108.281 | ||
| 1278 | 2024.06.19 12:00 | buy | 428 | 0.10 | 105.349 | 0.000 | 0.000 | ||
| 1279 | 2024.06.19 12:00 | modify | 428 | 0.10 | 105.349 | 102.349 | 108.349 | ||
| 1280 | 2024.06.19 16:00 | buy | 429 | 0.10 | 105.431 | 0.000 | 0.000 | ||
| 1281 | 2024.06.19 16:00 | modify | 429 | 0.10 | 105.431 | 102.431 | 108.431 | ||
| 1282 | 2024.06.19 20:00 | buy | 430 | 0.10 | 105.445 | 0.000 | 0.000 | ||
| 1283 | 2024.06.19 20:00 | modify | 430 | 0.10 | 105.445 | 102.445 | 108.445 | ||
| 1284 | 2024.06.20 00:00 | buy | 431 | 0.10 | 105.446 | 0.000 | 0.000 | ||
| 1285 | 2024.06.20 00:00 | modify | 431 | 0.10 | 105.446 | 102.446 | 108.446 | ||
| 1286 | 2024.06.20 04:00 | buy | 432 | 0.10 | 105.536 | 0.000 | 0.000 | ||
| 1287 | 2024.06.20 04:00 | modify | 432 | 0.10 | 105.536 | 102.536 | 108.536 | ||
| 1288 | 2024.06.20 08:00 | buy | 433 | 0.10 | 105.600 | 0.000 | 0.000 | ||
| 1289 | 2024.06.20 08:00 | modify | 433 | 0.10 | 105.600 | 102.600 | 108.600 | ||
| 1290 | 2024.06.20 12:00 | buy | 434 | 0.10 | 105.646 | 0.000 | 0.000 | ||
| 1291 | 2024.06.20 12:00 | modify | 434 | 0.10 | 105.646 | 102.646 | 108.646 | ||
| 1292 | 2024.06.20 16:00 | buy | 435 | 0.10 | 105.705 | 0.000 | 0.000 | ||
| 1293 | 2024.06.20 16:00 | modify | 435 | 0.10 | 105.705 | 102.705 | 108.705 | ||
| 1294 | 2024.06.20 20:00 | buy | 436 | 0.10 | 105.832 | 0.000 | 0.000 | ||
| 1295 | 2024.06.20 20:00 | modify | 436 | 0.10 | 105.832 | 102.832 | 108.832 | ||
| 1296 | 2024.06.21 00:00 | buy | 437 | 0.10 | 105.886 | 0.000 | 0.000 | ||
| 1297 | 2024.06.21 00:00 | modify | 437 | 0.10 | 105.886 | 102.886 | 108.886 | ||
| 1298 | 2024.06.21 04:00 | buy | 438 | 0.10 | 105.950 | 0.000 | 0.000 | ||
| 1299 | 2024.06.21 04:00 | modify | 438 | 0.10 | 105.950 | 102.950 | 108.950 | ||
| 1300 | 2024.06.21 08:00 | buy | 439 | 0.10 | 105.623 | 0.000 | 0.000 | ||
| 1301 | 2024.06.21 08:00 | modify | 439 | 0.10 | 105.623 | 102.623 | 108.623 | ||
| 1302 | 2024.06.21 12:00 | buy | 440 | 0.10 | 105.939 | 0.000 | 0.000 | ||
| 1303 | 2024.06.21 12:00 | modify | 440 | 0.10 | 105.939 | 102.939 | 108.939 | ||
| 1304 | 2024.06.21 16:00 | buy | 441 | 0.10 | 105.893 | 0.000 | 0.000 | ||
| 1305 | 2024.06.21 16:00 | modify | 441 | 0.10 | 105.893 | 102.893 | 108.893 | ||
| 1306 | 2024.06.21 20:00 | buy | 442 | 0.10 | 106.044 | 0.000 | 0.000 | ||
| 1307 | 2024.06.21 20:00 | modify | 442 | 0.10 | 106.044 | 103.044 | 109.044 | ||
| 1308 | 2024.06.24 00:00 | buy | 443 | 0.10 | 106.114 | 0.000 | 0.000 | ||
| 1309 | 2024.06.24 00:00 | modify | 443 | 0.10 | 106.114 | 103.114 | 109.114 | ||
| 1310 | 2024.06.24 04:00 | buy | 444 | 0.10 | 105.967 | 0.000 | 0.000 | ||
| 1311 | 2024.06.24 04:00 | modify | 444 | 0.10 | 105.967 | 102.967 | 108.967 | ||
| 1312 | 2024.06.24 08:00 | buy | 445 | 0.10 | 106.272 | 0.000 | 0.000 | ||
| 1313 | 2024.06.24 08:00 | modify | 445 | 0.10 | 106.272 | 103.272 | 109.272 | ||
| 1314 | 2024.06.24 12:00 | buy | 446 | 0.10 | 105.960 | 0.000 | 0.000 | ||
| 1315 | 2024.06.24 12:00 | modify | 446 | 0.10 | 105.960 | 102.960 | 108.960 | ||
| 1316 | 2024.06.24 16:00 | buy | 447 | 0.10 | 106.311 | 0.000 | 0.000 | ||
| 1317 | 2024.06.24 16:00 | modify | 447 | 0.10 | 106.311 | 103.311 | 109.311 | ||
| 1318 | 2024.06.24 20:00 | buy | 448 | 0.10 | 106.308 | 0.000 | 0.000 | ||
| 1319 | 2024.06.24 20:00 | modify | 448 | 0.10 | 106.308 | 103.308 | 109.308 | ||
| 1320 | 2024.06.25 00:00 | buy | 449 | 0.10 | 106.290 | 0.000 | 0.000 | ||
| 1321 | 2024.06.25 00:00 | modify | 449 | 0.10 | 106.290 | 103.290 | 109.290 | ||
| 1322 | 2024.06.25 04:00 | buy | 450 | 0.10 | 106.256 | 0.000 | 0.000 | ||
| 1323 | 2024.06.25 04:00 | modify | 450 | 0.10 | 106.256 | 103.256 | 109.256 | ||
| 1324 | 2024.06.25 08:00 | buy | 451 | 0.10 | 106.354 | 0.000 | 0.000 | ||
| 1325 | 2024.06.25 08:00 | modify | 451 | 0.10 | 106.354 | 103.354 | 109.354 | ||
| 1326 | 2024.06.25 12:00 | buy | 452 | 0.10 | 106.040 | 0.000 | 0.000 | ||
| 1327 | 2024.06.25 12:00 | modify | 452 | 0.10 | 106.040 | 103.040 | 109.040 | ||
| 1328 | 2024.06.25 16:00 | buy | 453 | 0.10 | 106.076 | 0.000 | 0.000 | ||
| 1329 | 2024.06.25 16:00 | modify | 453 | 0.10 | 106.076 | 103.076 | 109.076 | ||
| 1330 | 2024.06.25 20:00 | buy | 454 | 0.10 | 106.149 | 0.000 | 0.000 | ||
| 1331 | 2024.06.25 20:00 | modify | 454 | 0.10 | 106.149 | 103.149 | 109.149 | ||
| 1332 | 2024.06.26 00:00 | buy | 455 | 0.10 | 106.138 | 0.000 | 0.000 | ||
| 1333 | 2024.06.26 00:00 | modify | 455 | 0.10 | 106.138 | 103.138 | 109.138 | ||
| 1334 | 2024.06.26 04:00 | buy | 456 | 0.10 | 106.671 | 0.000 | 0.000 | ||
| 1335 | 2024.06.26 04:00 | modify | 456 | 0.10 | 106.671 | 103.671 | 109.671 | ||
| 1336 | 2024.06.26 08:00 | buy | 457 | 0.10 | 106.846 | 0.000 | 0.000 | ||
| 1337 | 2024.06.26 08:00 | modify | 457 | 0.10 | 106.846 | 103.846 | 109.846 | ||
| 1338 | 2024.06.26 12:00 | buy | 458 | 0.10 | 106.757 | 0.000 | 0.000 | ||
| 1339 | 2024.06.26 12:00 | modify | 458 | 0.10 | 106.757 | 103.757 | 109.757 | ||
| 1340 | 2024.06.26 16:00 | buy | 459 | 0.10 | 106.846 | 0.000 | 0.000 | ||
| 1341 | 2024.06.26 16:00 | modify | 459 | 0.10 | 106.846 | 103.846 | 109.846 | ||
| 1342 | 2024.06.26 20:00 | buy | 460 | 0.10 | 106.981 | 0.000 | 0.000 | ||
| 1343 | 2024.06.26 20:00 | modify | 460 | 0.10 | 106.981 | 103.981 | 109.981 | ||
| 1344 | 2024.06.27 00:00 | buy | 461 | 0.10 | 106.770 | 0.000 | 0.000 | ||
| 1345 | 2024.06.27 00:00 | modify | 461 | 0.10 | 106.770 | 103.770 | 109.770 | ||
| 1346 | 2024.06.27 04:00 | buy | 462 | 0.10 | 106.895 | 0.000 | 0.000 | ||
| 1347 | 2024.06.27 04:00 | modify | 462 | 0.10 | 106.895 | 103.895 | 109.895 | ||
| 1348 | 2024.06.27 08:00 | buy | 463 | 0.10 | 107.001 | 0.000 | 0.000 | ||
| 1349 | 2024.06.27 08:00 | modify | 463 | 0.10 | 107.001 | 104.001 | 110.001 | ||
| 1350 | 2024.07.03 07:05 | t/p | 424 | 0.10 | 108.101 | 102.101 | 108.101 | 207.39 | 7304.85 |
| 1351 | 2024.07.03 07:13 | t/p | 426 | 0.10 | 108.174 | 102.174 | 108.174 | 207.07 | 7511.93 |
| 1352 | 2024.07.03 07:20 | t/p | 425 | 0.10 | 108.188 | 102.188 | 108.188 | 207.07 | 7719.00 |
| 1353 | 2024.07.03 08:00 | buy | 464 | 0.10 | 108.104 | 0.000 | 0.000 | ||
| 1354 | 2024.07.03 08:00 | modify | 464 | 0.10 | 108.104 | 105.104 | 111.104 | ||
| 1355 | 2024.07.03 12:00 | buy | 465 | 0.10 | 108.072 | 0.000 | 0.000 | ||
| 1356 | 2024.07.03 12:00 | modify | 465 | 0.10 | 108.072 | 105.072 | 111.072 | ||
| 1357 | 2024.07.03 13:56 | t/p | 427 | 0.10 | 108.281 | 102.281 | 108.281 | 207.07 | 7926.07 |
| 1358 | 2024.07.03 14:03 | t/p | 428 | 0.10 | 108.349 | 102.349 | 108.349 | 207.07 | 8133.15 |
| 1359 | 2024.07.03 14:03 | t/p | 429 | 0.10 | 108.431 | 102.431 | 108.431 | 207.07 | 8340.22 |
| 1360 | 2024.07.03 14:04 | t/p | 430 | 0.10 | 108.445 | 102.445 | 108.445 | 207.07 | 8547.29 |
| 1361 | 2024.07.03 14:04 | t/p | 431 | 0.10 | 108.446 | 102.446 | 108.446 | 206.12 | 8753.41 |
| 1362 | 2024.07.03 16:00 | buy | 466 | 0.10 | 108.511 | 0.000 | 0.000 | ||
| 1363 | 2024.07.03 16:00 | modify | 466 | 0.10 | 108.511 | 105.511 | 111.511 | ||
| 1364 | 2024.07.03 20:00 | buy | 467 | 0.10 | 108.437 | 0.000 | 0.000 | ||
| 1365 | 2024.07.03 20:00 | modify | 467 | 0.10 | 108.437 | 105.437 | 111.437 | ||
| 1366 | 2024.07.04 00:00 | buy | 468 | 0.10 | 108.484 | 0.000 | 0.000 | ||
| 1367 | 2024.07.04 00:00 | modify | 468 | 0.10 | 108.484 | 105.484 | 111.484 | ||
| 1368 | 2024.07.04 04:00 | buy | 469 | 0.10 | 108.455 | 0.000 | 0.000 | ||
| 1369 | 2024.07.04 04:00 | modify | 469 | 0.10 | 108.455 | 105.455 | 111.455 | ||
| 1370 | 2024.07.04 08:00 | buy | 470 | 0.10 | 108.403 | 0.000 | 0.000 | ||
| 1371 | 2024.07.04 08:00 | modify | 470 | 0.10 | 108.403 | 105.403 | 111.403 | ||
| 1372 | 2024.07.04 12:00 | buy | 471 | 0.10 | 108.369 | 0.000 | 0.000 | ||
| 1373 | 2024.07.04 12:00 | modify | 471 | 0.10 | 108.369 | 105.369 | 111.369 | ||
| 1374 | 2024.07.05 00:01 | t/p | 432 | 0.10 | 108.536 | 102.536 | 108.536 | 207.38 | 8960.79 |
| 1375 | 2024.07.05 00:09 | t/p | 433 | 0.10 | 108.600 | 102.600 | 108.600 | 207.39 | 9168.18 |
| 1376 | 2024.07.05 04:00 | buy | 472 | 0.10 | 108.231 | 0.000 | 0.000 | ||
| 1377 | 2024.07.05 04:00 | modify | 472 | 0.10 | 108.231 | 105.231 | 111.231 | ||
| 1378 | 2024.07.05 08:00 | buy | 473 | 0.10 | 108.278 | 0.000 | 0.000 | ||
| 1379 | 2024.07.05 08:00 | modify | 473 | 0.10 | 108.278 | 105.278 | 111.278 | ||
| 1380 | 2024.07.09 14:41 | t/p | 439 | 0.10 | 108.623 | 102.623 | 108.623 | 207.70 | 9375.88 |
| 1381 | 2024.07.09 14:42 | t/p | 434 | 0.10 | 108.646 | 102.646 | 108.646 | 208.02 | 9583.90 |
| 1382 | 2024.07.09 15:55 | t/p | 435 | 0.10 | 108.705 | 102.705 | 108.705 | 208.02 | 9791.91 |
| 1383 | 2024.07.09 16:00 | buy | 474 | 0.10 | 108.749 | 0.000 | 0.000 | ||
| 1384 | 2024.07.09 16:00 | modify | 474 | 0.10 | 108.749 | 105.749 | 111.749 | ||
| 1385 | 2024.07.09 20:00 | buy | 475 | 0.10 | 108.756 | 0.000 | 0.000 | ||
| 1386 | 2024.07.09 20:00 | modify | 475 | 0.10 | 108.756 | 105.756 | 111.756 | ||
| 1387 | 2024.07.10 00:00 | buy | 476 | 0.10 | 108.789 | 0.000 | 0.000 | ||
| 1388 | 2024.07.10 00:00 | modify | 476 | 0.10 | 108.789 | 105.789 | 111.789 | ||
| 1389 | 2024.07.10 01:18 | t/p | 436 | 0.10 | 108.832 | 102.832 | 108.832 | 208.33 | 10000.24 |
| 1390 | 2024.07.10 02:40 | t/p | 437 | 0.10 | 108.886 | 102.886 | 108.886 | 208.02 | 10208.26 |
| 1391 | 2024.07.10 02:41 | t/p | 441 | 0.10 | 108.893 | 102.893 | 108.893 | 208.02 | 10416.28 |
| 1392 | 2024.07.10 04:00 | buy | 477 | 0.10 | 108.911 | 0.000 | 0.000 | ||
| 1393 | 2024.07.10 04:00 | modify | 477 | 0.10 | 108.911 | 105.911 | 111.911 | ||
| 1394 | 2024.07.10 05:14 | t/p | 440 | 0.10 | 108.939 | 102.939 | 108.939 | 208.02 | 10624.29 |
| 1395 | 2024.07.10 05:14 | t/p | 438 | 0.10 | 108.950 | 102.950 | 108.950 | 208.02 | 10832.31 |
| 1396 | 2024.07.10 08:00 | buy | 478 | 0.10 | 108.866 | 0.000 | 0.000 | ||
| 1397 | 2024.07.10 08:00 | modify | 478 | 0.10 | 108.866 | 105.866 | 111.866 | ||
| 1398 | 2024.07.10 12:00 | buy | 479 | 0.10 | 108.892 | 0.000 | 0.000 | ||
| 1399 | 2024.07.10 12:00 | modify | 479 | 0.10 | 108.892 | 105.892 | 111.892 | ||
| 1400 | 2024.07.10 13:33 | t/p | 446 | 0.10 | 108.960 | 102.960 | 108.960 | 207.70 | 11040.01 |
| 1401 | 2024.07.10 13:33 | t/p | 444 | 0.10 | 108.967 | 102.967 | 108.967 | 207.70 | 11247.71 |
| 1402 | 2024.07.10 14:06 | t/p | 452 | 0.10 | 109.040 | 103.040 | 109.040 | 207.39 | 11455.10 |
| 1403 | 2024.07.10 14:06 | t/p | 442 | 0.10 | 109.044 | 103.044 | 109.044 | 208.01 | 11663.11 |
| 1404 | 2024.07.10 14:35 | t/p | 453 | 0.10 | 109.076 | 103.076 | 109.076 | 207.39 | 11870.49 |
| 1405 | 2024.07.10 15:26 | t/p | 443 | 0.10 | 109.114 | 103.114 | 109.114 | 207.70 | 12078.20 |
| 1406 | 2024.07.10 15:28 | t/p | 455 | 0.10 | 109.138 | 103.138 | 109.138 | 207.06 | 12285.26 |
| 1407 | 2024.07.10 15:33 | t/p | 454 | 0.10 | 109.149 | 103.149 | 109.149 | 207.39 | 12492.65 |
| 1408 | 2024.07.10 16:00 | buy | 480 | 0.10 | 109.135 | 0.000 | 0.000 | ||
| 1409 | 2024.07.10 16:00 | modify | 480 | 0.10 | 109.135 | 106.135 | 112.135 | ||
| 1410 | 2024.07.10 20:00 | buy | 481 | 0.10 | 109.153 | 0.000 | 0.000 | ||
| 1411 | 2024.07.10 20:00 | modify | 481 | 0.10 | 109.153 | 106.153 | 112.153 | ||
| 1412 | 2024.07.11 00:00 | buy | 482 | 0.10 | 109.136 | 0.000 | 0.000 | ||
| 1413 | 2024.07.11 00:00 | modify | 482 | 0.10 | 109.136 | 106.136 | 112.136 | ||
| 1414 | 2024.07.11 02:13 | t/p | 450 | 0.10 | 109.256 | 103.256 | 109.256 | 208.33 | 12700.98 |
| 1415 | 2024.07.11 02:13 | t/p | 445 | 0.10 | 109.272 | 103.272 | 109.272 | 208.65 | 12909.62 |
| 1416 | 2024.07.11 02:15 | t/p | 449 | 0.10 | 109.290 | 103.290 | 109.290 | 208.33 | 13117.95 |
| 1417 | 2024.07.11 03:26 | t/p | 448 | 0.10 | 109.308 | 103.308 | 109.308 | 208.65 | 13326.60 |
| 1418 | 2024.07.11 03:41 | t/p | 447 | 0.10 | 109.311 | 103.311 | 109.311 | 208.65 | 13535.24 |
| 1419 | 2024.07.11 04:00 | buy | 483 | 0.10 | 109.316 | 0.000 | 0.000 | ||
| 1420 | 2024.07.11 04:00 | modify | 483 | 0.10 | 109.316 | 106.316 | 112.316 | ||
| 1421 | 2024.07.11 06:02 | t/p | 451 | 0.10 | 109.354 | 103.354 | 109.354 | 208.33 | 13743.58 |
| 1422 | 2024.07.11 08:00 | buy | 484 | 0.10 | 109.248 | 0.000 | 0.000 | ||
| 1423 | 2024.07.11 08:00 | modify | 484 | 0.10 | 109.248 | 106.248 | 112.248 | ||
| 1424 | 2024.07.11 12:00 | buy | 485 | 0.10 | 109.152 | 0.000 | 0.000 | ||
| 1425 | 2024.07.11 12:00 | modify | 485 | 0.10 | 109.152 | 106.152 | 112.152 | ||
| 1426 | 2024.07.11 16:00 | buy | 486 | 0.10 | 107.449 | 0.000 | 0.000 | ||
| 1427 | 2024.07.11 16:00 | modify | 486 | 0.10 | 107.449 | 104.449 | 110.449 | ||
| 1428 | 2024.07.11 20:00 | buy | 487 | 0.10 | 107.315 | 0.000 | 0.000 | ||
| 1429 | 2024.07.11 20:00 | modify | 487 | 0.10 | 107.315 | 104.315 | 110.315 | ||
| 1430 | 2024.07.12 00:00 | buy | 488 | 0.10 | 107.173 | 0.000 | 0.000 | ||
| 1431 | 2024.07.12 00:00 | modify | 488 | 0.10 | 107.173 | 104.173 | 110.173 | ||
| 1432 | 2024.07.12 04:00 | buy | 489 | 0.10 | 107.783 | 0.000 | 0.000 | ||
| 1433 | 2024.07.12 04:00 | modify | 489 | 0.10 | 107.783 | 104.783 | 110.783 | ||
| 1434 | 2024.07.12 08:00 | buy | 490 | 0.10 | 107.821 | 0.000 | 0.000 | ||
| 1435 | 2024.07.12 08:00 | modify | 490 | 0.10 | 107.821 | 104.821 | 110.821 | ||
| 1436 | 2024.07.12 12:00 | close | 490 | 0.10 | 107.664 | 104.821 | 110.821 | -10.60 | 13732.98 |
| 1437 | 2024.07.12 12:00 | close | 489 | 0.10 | 107.664 | 104.783 | 110.783 | -8.04 | 13724.94 |
| 1438 | 2024.07.12 12:00 | close | 488 | 0.10 | 107.664 | 104.173 | 110.173 | 33.17 | 13758.11 |
| 1439 | 2024.07.12 12:00 | close | 487 | 0.10 | 107.664 | 104.315 | 110.315 | 23.89 | 13782.00 |
| 1440 | 2024.07.12 12:00 | close | 486 | 0.10 | 107.664 | 104.449 | 110.449 | 14.84 | 13796.84 |
| 1441 | 2024.07.12 12:00 | close | 485 | 0.10 | 107.664 | 106.152 | 112.152 | -100.21 | 13696.64 |
| 1442 | 2024.07.12 12:00 | close | 484 | 0.10 | 107.664 | 106.248 | 112.248 | -106.69 | 13589.95 |
| 1443 | 2024.07.12 12:00 | close | 483 | 0.10 | 107.664 | 106.316 | 112.316 | -111.29 | 13478.67 |
| 1444 | 2024.07.12 12:00 | close | 482 | 0.10 | 107.664 | 106.136 | 112.136 | -99.13 | 13379.54 |
| 1445 | 2024.07.12 12:00 | close | 481 | 0.10 | 107.664 | 106.153 | 112.153 | -99.33 | 13280.21 |
| 1446 | 2024.07.12 12:00 | close | 480 | 0.10 | 107.664 | 106.135 | 112.135 | -98.11 | 13182.10 |
| 1447 | 2024.07.12 12:00 | close | 479 | 0.10 | 107.664 | 105.892 | 111.892 | -81.69 | 13100.41 |
| 1448 | 2024.07.12 12:00 | close | 478 | 0.10 | 107.664 | 105.866 | 111.866 | -79.94 | 13020.46 |
| 1449 | 2024.07.12 12:00 | close | 477 | 0.10 | 107.664 | 105.911 | 111.911 | -82.98 | 12937.48 |
| 1450 | 2024.07.12 12:00 | close | 476 | 0.10 | 107.664 | 105.789 | 111.789 | -74.74 | 12862.74 |
| 1451 | 2024.07.12 12:00 | close | 475 | 0.10 | 107.664 | 105.756 | 111.756 | -72.20 | 12790.54 |
| 1452 | 2024.07.12 12:00 | close | 474 | 0.10 | 107.664 | 105.749 | 111.749 | -71.72 | 12718.83 |
| 1453 | 2024.07.12 12:00 | close | 473 | 0.10 | 107.664 | 105.278 | 111.278 | -39.28 | 12679.55 |
| 1454 | 2024.07.12 12:00 | close | 472 | 0.10 | 107.664 | 105.231 | 111.231 | -36.10 | 12643.45 |
| 1455 | 2024.07.12 12:00 | close | 471 | 0.10 | 107.664 | 105.369 | 111.369 | -45.10 | 12598.34 |
| 1456 | 2024.07.12 12:00 | close | 470 | 0.10 | 107.664 | 105.403 | 111.403 | -47.40 | 12550.94 |
| 1457 | 2024.07.12 12:00 | close | 469 | 0.10 | 107.664 | 105.455 | 111.455 | -50.91 | 12500.03 |
| 1458 | 2024.07.12 12:00 | close | 468 | 0.10 | 107.664 | 105.484 | 111.484 | -52.87 | 12447.15 |
| 1459 | 2024.07.12 12:00 | close | 467 | 0.10 | 107.664 | 105.437 | 111.437 | -48.76 | 12398.39 |
| 1460 | 2024.07.12 12:00 | close | 466 | 0.10 | 107.664 | 105.511 | 111.511 | -53.76 | 12344.63 |
| 1461 | 2024.07.12 12:00 | close | 465 | 0.10 | 107.664 | 105.072 | 111.072 | -24.10 | 12320.53 |
| 1462 | 2024.07.12 12:00 | close | 464 | 0.10 | 107.664 | 105.104 | 111.104 | -26.26 | 12294.27 |
| 1463 | 2024.07.12 12:00 | close | 463 | 0.10 | 107.664 | 104.001 | 110.001 | 49.51 | 12343.78 |
| 1464 | 2024.07.12 12:00 | close | 462 | 0.10 | 107.664 | 103.895 | 109.895 | 56.67 | 12400.45 |
| 1465 | 2024.07.12 12:00 | close | 461 | 0.10 | 107.664 | 103.770 | 109.770 | 65.12 | 12465.56 |
| 1466 | 2024.07.12 12:00 | close | 460 | 0.10 | 107.664 | 103.981 | 109.981 | 51.80 | 12517.36 |
| 1467 | 2024.07.12 12:00 | close | 459 | 0.10 | 107.664 | 103.846 | 109.846 | 60.92 | 12578.28 |
| 1468 | 2024.07.12 12:00 | close | 458 | 0.10 | 107.664 | 103.757 | 109.757 | 66.94 | 12645.23 |
| 1469 | 2024.07.12 12:00 | close | 457 | 0.10 | 107.664 | 103.846 | 109.846 | 60.92 | 12706.15 |
| 1470 | 2024.07.12 12:00 | close | 456 | 0.10 | 107.664 | 103.671 | 109.671 | 72.75 | 12778.90 |
| 1471 | 2024.07.12 12:00 | sell | 491 | 0.10 | 107.664 | 0.000 | 0.000 | ||
| 1472 | 2024.07.12 12:00 | modify | 491 | 0.10 | 107.664 | 110.664 | 104.664 | ||
| 1473 | 2024.07.12 16:00 | sell | 492 | 0.10 | 107.166 | 0.000 | 0.000 | ||
| 1474 | 2024.07.12 16:00 | modify | 492 | 0.10 | 107.166 | 110.166 | 104.166 | ||
| 1475 | 2024.07.12 20:00 | sell | 493 | 0.10 | 107.103 | 0.000 | 0.000 | ||
| 1476 | 2024.07.12 20:00 | modify | 493 | 0.10 | 107.103 | 110.103 | 104.103 | ||
| 1477 | 2024.07.15 00:00 | sell | 494 | 0.10 | 107.170 | 0.000 | 0.000 | ||
| 1478 | 2024.07.15 00:00 | modify | 494 | 0.10 | 107.170 | 110.170 | 104.170 | ||
| 1479 | 2024.07.15 04:00 | sell | 495 | 0.10 | 107.047 | 0.000 | 0.000 | ||
| 1480 | 2024.07.15 04:00 | modify | 495 | 0.10 | 107.047 | 110.047 | 104.047 | ||
| 1481 | 2024.07.15 08:00 | sell | 496 | 0.10 | 107.052 | 0.000 | 0.000 | ||
| 1482 | 2024.07.15 08:00 | modify | 496 | 0.10 | 107.052 | 110.052 | 104.052 | ||
| 1483 | 2024.07.15 12:00 | sell | 497 | 0.10 | 107.162 | 0.000 | 0.000 | ||
| 1484 | 2024.07.15 12:00 | modify | 497 | 0.10 | 107.162 | 110.162 | 104.162 | ||
| 1485 | 2024.07.15 16:00 | sell | 498 | 0.10 | 107.001 | 0.000 | 0.000 | ||
| 1486 | 2024.07.15 16:00 | modify | 498 | 0.10 | 107.001 | 110.001 | 104.001 | ||
| 1487 | 2024.07.15 20:00 | sell | 499 | 0.10 | 106.763 | 0.000 | 0.000 | ||
| 1488 | 2024.07.15 20:00 | modify | 499 | 0.10 | 106.763 | 109.763 | 103.763 | ||
| 1489 | 2024.07.16 00:00 | sell | 500 | 0.10 | 106.945 | 0.000 | 0.000 | ||
| 1490 | 2024.07.16 00:00 | modify | 500 | 0.10 | 106.945 | 109.945 | 103.945 | ||
| 1491 | 2024.07.16 04:00 | sell | 501 | 0.10 | 107.044 | 0.000 | 0.000 | ||
| 1492 | 2024.07.16 04:00 | modify | 501 | 0.10 | 107.044 | 110.044 | 104.044 | ||
| 1493 | 2024.07.16 08:00 | sell | 502 | 0.10 | 106.883 | 0.000 | 0.000 | ||
| 1494 | 2024.07.16 08:00 | modify | 502 | 0.10 | 106.883 | 109.883 | 103.883 | ||
| 1495 | 2024.07.16 12:00 | sell | 503 | 0.10 | 106.777 | 0.000 | 0.000 | ||
| 1496 | 2024.07.16 12:00 | modify | 503 | 0.10 | 106.777 | 109.777 | 103.777 | ||
| 1497 | 2024.07.16 16:00 | sell | 504 | 0.10 | 106.633 | 0.000 | 0.000 | ||
| 1498 | 2024.07.16 16:00 | modify | 504 | 0.10 | 106.633 | 109.633 | 103.633 | ||
| 1499 | 2024.07.16 20:00 | sell | 505 | 0.10 | 106.680 | 0.000 | 0.000 | ||
| 1500 | 2024.07.16 20:00 | modify | 505 | 0.10 | 106.680 | 109.680 | 103.680 | ||
| 1501 | 2024.07.17 00:00 | sell | 506 | 0.10 | 106.602 | 0.000 | 0.000 | ||
| 1502 | 2024.07.17 00:00 | modify | 506 | 0.10 | 106.602 | 109.602 | 103.602 | ||
| 1503 | 2024.07.17 04:00 | sell | 507 | 0.10 | 106.707 | 0.000 | 0.000 | ||
| 1504 | 2024.07.17 04:00 | modify | 507 | 0.10 | 106.707 | 109.707 | 103.707 | ||
| 1505 | 2024.07.17 08:00 | sell | 508 | 0.10 | 105.785 | 0.000 | 0.000 | ||
| 1506 | 2024.07.17 08:00 | modify | 508 | 0.10 | 105.785 | 108.785 | 102.785 | ||
| 1507 | 2024.07.17 12:00 | sell | 509 | 0.10 | 105.498 | 0.000 | 0.000 | ||
| 1508 | 2024.07.17 12:00 | modify | 509 | 0.10 | 105.498 | 108.498 | 102.498 | ||
| 1509 | 2024.07.17 16:00 | sell | 510 | 0.10 | 105.324 | 0.000 | 0.000 | ||
| 1510 | 2024.07.17 16:00 | modify | 510 | 0.10 | 105.324 | 108.324 | 102.324 | ||
| 1511 | 2024.07.17 20:00 | sell | 511 | 0.10 | 105.054 | 0.000 | 0.000 | ||
| 1512 | 2024.07.17 20:00 | modify | 511 | 0.10 | 105.054 | 108.054 | 102.054 | ||
| 1513 | 2024.07.17 23:37 | t/p | 491 | 0.10 | 104.664 | 110.664 | 104.664 | 200.06 | 12978.95 |
| 1514 | 2024.07.18 00:00 | sell | 512 | 0.10 | 104.777 | 0.000 | 0.000 | ||
| 1515 | 2024.07.18 00:00 | modify | 512 | 0.10 | 104.777 | 107.777 | 101.777 | ||
| 1516 | 2024.07.18 04:00 | sell | 513 | 0.10 | 105.386 | 0.000 | 0.000 | ||
| 1517 | 2024.07.18 04:00 | modify | 513 | 0.10 | 105.386 | 108.386 | 102.386 | ||
| 1518 | 2024.07.18 08:00 | sell | 514 | 0.10 | 105.282 | 0.000 | 0.000 | ||
| 1519 | 2024.07.18 08:00 | modify | 514 | 0.10 | 105.282 | 108.282 | 102.282 | ||
| 1520 | 2024.07.18 12:00 | sell | 515 | 0.10 | 105.331 | 0.000 | 0.000 | ||
| 1521 | 2024.07.18 12:00 | modify | 515 | 0.10 | 105.331 | 108.331 | 102.331 | ||
| 1522 | 2024.07.18 16:00 | sell | 516 | 0.10 | 105.563 | 0.000 | 0.000 | ||
| 1523 | 2024.07.18 16:00 | modify | 516 | 0.10 | 105.563 | 108.563 | 102.563 | ||
| 1524 | 2024.07.18 20:00 | sell | 517 | 0.10 | 105.488 | 0.000 | 0.000 | ||
| 1525 | 2024.07.18 20:00 | modify | 517 | 0.10 | 105.488 | 108.488 | 102.488 | ||
| 1526 | 2024.07.19 00:00 | sell | 518 | 0.10 | 105.367 | 0.000 | 0.000 | ||
| 1527 | 2024.07.19 00:00 | modify | 518 | 0.10 | 105.367 | 108.367 | 102.367 | ||
| 1528 | 2024.07.19 04:00 | sell | 519 | 0.10 | 105.449 | 0.000 | 0.000 | ||
| 1529 | 2024.07.19 04:00 | modify | 519 | 0.10 | 105.449 | 108.449 | 102.449 | ||
| 1530 | 2024.07.19 08:00 | sell | 520 | 0.10 | 105.329 | 0.000 | 0.000 | ||
| 1531 | 2024.07.19 08:00 | modify | 520 | 0.10 | 105.329 | 108.329 | 102.329 | ||
| 1532 | 2024.07.19 12:00 | sell | 521 | 0.10 | 105.427 | 0.000 | 0.000 | ||
| 1533 | 2024.07.19 12:00 | modify | 521 | 0.10 | 105.427 | 108.427 | 102.427 | ||
| 1534 | 2024.07.19 16:00 | sell | 522 | 0.10 | 105.338 | 0.000 | 0.000 | ||
| 1535 | 2024.07.19 16:00 | modify | 522 | 0.10 | 105.338 | 108.338 | 102.338 | ||
| 1536 | 2024.07.19 20:00 | sell | 523 | 0.10 | 105.254 | 0.000 | 0.000 | ||
| 1537 | 2024.07.19 20:00 | modify | 523 | 0.10 | 105.254 | 108.254 | 102.254 | ||
| 1538 | 2024.07.22 00:00 | sell | 524 | 0.10 | 105.404 | 0.000 | 0.000 | ||
| 1539 | 2024.07.22 00:00 | modify | 524 | 0.10 | 105.404 | 108.404 | 102.404 | ||
| 1540 | 2024.07.22 04:00 | sell | 525 | 0.10 | 105.054 | 0.000 | 0.000 | ||
| 1541 | 2024.07.22 04:00 | modify | 525 | 0.10 | 105.054 | 108.054 | 102.054 | ||
| 1542 | 2024.07.22 08:00 | sell | 526 | 0.10 | 104.491 | 0.000 | 0.000 | ||
| 1543 | 2024.07.22 08:00 | modify | 526 | 0.10 | 104.491 | 107.491 | 101.491 | ||
| 1544 | 2024.07.22 12:00 | sell | 527 | 0.10 | 104.371 | 0.000 | 0.000 | ||
| 1545 | 2024.07.22 12:00 | modify | 527 | 0.10 | 104.371 | 107.371 | 101.371 | ||
| 1546 | 2024.07.22 13:14 | t/p | 494 | 0.10 | 104.170 | 110.170 | 104.170 | 196.68 | 13175.63 |
| 1547 | 2024.07.22 13:14 | t/p | 492 | 0.10 | 104.166 | 110.166 | 104.166 | 195.83 | 13371.47 |
| 1548 | 2024.07.22 13:14 | t/p | 497 | 0.10 | 104.162 | 110.162 | 104.162 | 196.68 | 13568.14 |
| 1549 | 2024.07.22 14:00 | t/p | 493 | 0.10 | 104.103 | 110.103 | 104.103 | 195.82 | 13763.97 |
| 1550 | 2024.07.22 14:02 | t/p | 496 | 0.10 | 104.052 | 110.052 | 104.052 | 196.68 | 13960.65 |
| 1551 | 2024.07.22 14:02 | t/p | 495 | 0.10 | 104.047 | 110.047 | 104.047 | 196.68 | 14157.32 |
| 1552 | 2024.07.22 14:06 | t/p | 501 | 0.10 | 104.044 | 110.044 | 104.044 | 197.52 | 14354.85 |
| 1553 | 2024.07.22 16:00 | sell | 528 | 0.10 | 104.267 | 0.000 | 0.000 | ||
| 1554 | 2024.07.22 16:00 | modify | 528 | 0.10 | 104.267 | 107.267 | 101.267 | ||
| 1555 | 2024.07.22 20:00 | sell | 529 | 0.10 | 104.335 | 0.000 | 0.000 | ||
| 1556 | 2024.07.22 20:00 | modify | 529 | 0.10 | 104.335 | 107.335 | 101.335 | ||
| 1557 | 2024.07.23 00:00 | sell | 530 | 0.10 | 104.160 | 0.000 | 0.000 | ||
| 1558 | 2024.07.23 00:00 | modify | 530 | 0.10 | 104.160 | 107.160 | 101.160 | ||
| 1559 | 2024.07.23 00:47 | t/p | 498 | 0.10 | 104.001 | 110.001 | 104.001 | 195.83 | 14550.68 |
| 1560 | 2024.07.23 00:49 | t/p | 500 | 0.10 | 103.945 | 109.945 | 103.945 | 196.67 | 14747.35 |
| 1561 | 2024.07.23 03:24 | t/p | 502 | 0.10 | 103.883 | 109.883 | 103.883 | 196.68 | 14944.03 |
| 1562 | 2024.07.23 03:50 | t/p | 503 | 0.10 | 103.777 | 109.777 | 103.777 | 196.68 | 15140.71 |
| 1563 | 2024.07.23 03:51 | t/p | 499 | 0.10 | 103.763 | 109.763 | 103.763 | 195.82 | 15336.53 |
| 1564 | 2024.07.23 03:51 | t/p | 507 | 0.10 | 103.707 | 109.707 | 103.707 | 197.52 | 15534.05 |
| 1565 | 2024.07.23 04:00 | sell | 531 | 0.10 | 103.736 | 0.000 | 0.000 | ||
| 1566 | 2024.07.23 04:00 | modify | 531 | 0.10 | 103.736 | 106.736 | 100.736 | ||
| 1567 | 2024.07.23 04:44 | t/p | 505 | 0.10 | 103.680 | 109.680 | 103.680 | 196.68 | 15730.73 |
| 1568 | 2024.07.23 07:33 | t/p | 504 | 0.10 | 103.633 | 109.633 | 103.633 | 196.68 | 15927.41 |
| 1569 | 2024.07.23 07:38 | t/p | 506 | 0.10 | 103.602 | 109.602 | 103.602 | 197.52 | 16124.93 |
| 1570 | 2024.07.23 08:00 | sell | 532 | 0.10 | 103.354 | 0.000 | 0.000 | ||
| 1571 | 2024.07.23 08:00 | modify | 532 | 0.10 | 103.354 | 106.354 | 100.354 | ||
| 1572 | 2024.07.23 12:00 | sell | 533 | 0.10 | 103.398 | 0.000 | 0.000 | ||
| 1573 | 2024.07.23 12:00 | modify | 533 | 0.10 | 103.398 | 106.398 | 100.398 | ||
| 1574 | 2024.07.23 16:00 | sell | 534 | 0.10 | 103.257 | 0.000 | 0.000 | ||
| 1575 | 2024.07.23 16:00 | modify | 534 | 0.10 | 103.257 | 106.257 | 100.257 | ||
| 1576 | 2024.07.23 20:00 | sell | 535 | 0.10 | 102.934 | 0.000 | 0.000 | ||
| 1577 | 2024.07.23 20:00 | modify | 535 | 0.10 | 102.934 | 105.934 | 99.934 | ||
| 1578 | 2024.07.24 00:00 | sell | 536 | 0.10 | 102.991 | 0.000 | 0.000 | ||
| 1579 | 2024.07.24 00:00 | modify | 536 | 0.10 | 102.991 | 105.991 | 99.991 | ||
| 1580 | 2024.07.24 01:11 | t/p | 508 | 0.10 | 102.785 | 108.785 | 102.785 | 196.68 | 16321.61 |
| 1581 | 2024.07.24 01:54 | t/p | 516 | 0.10 | 102.563 | 108.563 | 102.563 | 199.21 | 16520.82 |
| 1582 | 2024.07.24 03:02 | t/p | 509 | 0.10 | 102.498 | 108.498 | 102.498 | 196.68 | 16717.50 |
| 1583 | 2024.07.24 03:02 | t/p | 517 | 0.10 | 102.488 | 108.488 | 102.488 | 199.20 | 16916.70 |
| 1584 | 2024.07.24 03:02 | t/p | 519 | 0.10 | 102.449 | 108.449 | 102.449 | 200.06 | 17116.76 |
| 1585 | 2024.07.24 03:03 | t/p | 521 | 0.10 | 102.427 | 108.427 | 102.427 | 200.06 | 17316.81 |
| 1586 | 2024.07.24 03:11 | t/p | 524 | 0.10 | 102.404 | 108.404 | 102.404 | 200.90 | 17517.72 |
| 1587 | 2024.07.24 03:23 | t/p | 513 | 0.10 | 102.386 | 108.386 | 102.386 | 199.21 | 17716.93 |
| 1588 | 2024.07.24 03:24 | t/p | 518 | 0.10 | 102.367 | 108.367 | 102.367 | 200.05 | 17916.97 |
| 1589 | 2024.07.24 03:24 | t/p | 522 | 0.10 | 102.338 | 108.338 | 102.338 | 200.06 | 18117.03 |
| 1590 | 2024.07.24 03:24 | t/p | 515 | 0.10 | 102.331 | 108.331 | 102.331 | 199.21 | 18316.24 |
| 1591 | 2024.07.24 03:24 | t/p | 520 | 0.10 | 102.329 | 108.329 | 102.329 | 200.06 | 18516.30 |
| 1592 | 2024.07.24 03:24 | t/p | 510 | 0.10 | 102.324 | 108.324 | 102.324 | 196.68 | 18712.98 |
| 1593 | 2024.07.24 03:24 | t/p | 514 | 0.10 | 102.282 | 108.282 | 102.282 | 199.20 | 18912.18 |
| 1594 | 2024.07.24 03:24 | t/p | 523 | 0.10 | 102.254 | 108.254 | 102.254 | 200.06 | 19112.23 |
| 1595 | 2024.07.24 04:00 | sell | 537 | 0.10 | 102.248 | 0.000 | 0.000 | ||
| 1596 | 2024.07.24 04:00 | modify | 537 | 0.10 | 102.248 | 105.248 | 99.248 | ||
| 1597 | 2024.07.24 04:14 | t/p | 511 | 0.10 | 102.054 | 108.054 | 102.054 | 196.68 | 19308.91 |
| 1598 | 2024.07.24 04:14 | t/p | 525 | 0.10 | 102.054 | 108.054 | 102.054 | 200.90 | 19509.81 |
| 1599 | 2024.07.24 05:08 | t/p | 512 | 0.10 | 101.777 | 107.777 | 101.777 | 199.21 | 19709.03 |
| 1600 | 2024.07.24 08:00 | sell | 538 | 0.10 | 102.008 | 0.000 | 0.000 | ||
| 1601 | 2024.07.24 08:00 | modify | 538 | 0.10 | 102.008 | 105.008 | 99.008 | ||
| 1602 | 2024.07.24 12:00 | sell | 539 | 0.10 | 101.851 | 0.000 | 0.000 | ||
| 1603 | 2024.07.24 12:00 | modify | 539 | 0.10 | 101.851 | 104.851 | 98.851 | ||
| 1604 | 2024.07.24 13:36 | t/p | 526 | 0.10 | 101.491 | 107.491 | 101.491 | 200.90 | 19909.93 |
| 1605 | 2024.07.24 13:47 | t/p | 527 | 0.10 | 101.371 | 107.371 | 101.371 | 200.89 | 20110.82 |
| 1606 | 2024.07.24 13:49 | t/p | 529 | 0.10 | 101.335 | 107.335 | 101.335 | 200.89 | 20311.71 |
| 1607 | 2024.07.24 13:53 | t/p | 528 | 0.10 | 101.267 | 107.267 | 101.267 | 200.90 | 20512.61 |
| 1608 | 2024.07.24 14:05 | t/p | 530 | 0.10 | 101.160 | 107.160 | 101.160 | 201.75 | 20714.36 |
| 1609 | 2024.07.24 16:00 | sell | 540 | 0.10 | 101.215 | 0.000 | 0.000 | ||
| 1610 | 2024.07.24 16:00 | modify | 540 | 0.10 | 101.215 | 104.215 | 98.215 | ||
| 1611 | 2024.07.24 20:00 | sell | 541 | 0.10 | 101.329 | 0.000 | 0.000 | ||
| 1612 | 2024.07.24 20:00 | modify | 541 | 0.10 | 101.329 | 104.329 | 98.329 | ||
| 1613 | 2024.07.25 00:00 | sell | 542 | 0.10 | 101.174 | 0.000 | 0.000 | ||
| 1614 | 2024.07.25 00:00 | modify | 542 | 0.10 | 101.174 | 104.174 | 98.174 | ||
| 1615 | 2024.07.25 00:30 | t/p | 531 | 0.10 | 100.736 | 106.736 | 100.736 | 199.20 | 20913.56 |
| 1616 | 2024.07.25 00:33 | t/p | 533 | 0.10 | 100.398 | 106.398 | 100.398 | 199.21 | 21112.77 |
| 1617 | 2024.07.25 00:38 | t/p | 532 | 0.10 | 100.354 | 106.354 | 100.354 | 199.21 | 21311.98 |
| 1618 | 2024.07.25 02:07 | t/p | 534 | 0.10 | 100.257 | 106.257 | 100.257 | 199.21 | 21511.19 |
| 1619 | 2024.07.25 02:49 | t/p | 536 | 0.10 | 99.991 | 105.991 | 99.991 | 200.05 | 21711.24 |
| 1620 | 2024.07.25 03:06 | t/p | 535 | 0.10 | 99.934 | 105.934 | 99.934 | 199.20 | 21910.44 |
| 1621 | 2024.07.25 04:00 | sell | 543 | 0.10 | 99.800 | 0.000 | 0.000 | ||
| 1622 | 2024.07.25 04:00 | modify | 543 | 0.10 | 99.800 | 102.800 | 96.800 | ||
| 1623 | 2024.07.25 08:00 | sell | 544 | 0.10 | 99.437 | 0.000 | 0.000 | ||
| 1624 | 2024.07.25 08:00 | modify | 544 | 0.10 | 99.437 | 102.437 | 96.437 | ||
| 1625 | 2024.07.25 10:39 | t/p | 537 | 0.10 | 99.248 | 105.248 | 99.248 | 200.06 | 22110.50 |
| 1626 | 2024.07.25 12:00 | sell | 545 | 0.10 | 99.570 | 0.000 | 0.000 | ||
| 1627 | 2024.07.25 12:00 | modify | 545 | 0.10 | 99.570 | 102.570 | 96.570 | ||
| 1628 | 2024.07.25 16:00 | sell | 546 | 0.10 | 100.863 | 0.000 | 0.000 | ||
| 1629 | 2024.07.25 16:00 | modify | 546 | 0.10 | 100.863 | 103.863 | 97.863 | ||
| 1630 | 2024.07.25 20:00 | sell | 547 | 0.10 | 100.663 | 0.000 | 0.000 | ||
| 1631 | 2024.07.25 20:00 | modify | 547 | 0.10 | 100.663 | 103.663 | 97.663 | ||
| 1632 | 2024.07.26 00:00 | sell | 548 | 0.10 | 100.515 | 0.000 | 0.000 | ||
| 1633 | 2024.07.26 00:00 | modify | 548 | 0.10 | 100.515 | 103.515 | 97.515 | ||
| 1634 | 2024.07.26 04:00 | sell | 549 | 0.10 | 100.722 | 0.000 | 0.000 | ||
| 1635 | 2024.07.26 04:00 | modify | 549 | 0.10 | 100.722 | 103.722 | 97.722 | ||
| 1636 | 2024.07.26 08:00 | sell | 550 | 0.10 | 100.949 | 0.000 | 0.000 | ||
| 1637 | 2024.07.26 08:00 | modify | 550 | 0.10 | 100.949 | 103.949 | 97.949 | ||
| 1638 | 2024.07.26 12:00 | sell | 551 | 0.10 | 101.436 | 0.000 | 0.000 | ||
| 1639 | 2024.07.26 12:00 | modify | 551 | 0.10 | 101.436 | 104.436 | 98.436 | ||
| 1640 | 2024.07.26 16:00 | sell | 552 | 0.10 | 100.883 | 0.000 | 0.000 | ||
| 1641 | 2024.07.26 16:00 | modify | 552 | 0.10 | 100.883 | 103.883 | 97.883 | ||
| 1642 | 2024.07.26 20:00 | sell | 553 | 0.10 | 100.748 | 0.000 | 0.000 | ||
| 1643 | 2024.07.26 20:00 | modify | 553 | 0.10 | 100.748 | 103.748 | 97.748 | ||
| 1644 | 2024.07.29 00:00 | sell | 554 | 0.10 | 101.010 | 0.000 | 0.000 | ||
| 1645 | 2024.07.29 00:00 | modify | 554 | 0.10 | 101.010 | 104.010 | 98.010 | ||
| 1646 | 2024.07.29 04:00 | sell | 555 | 0.10 | 100.771 | 0.000 | 0.000 | ||
| 1647 | 2024.07.29 04:00 | modify | 555 | 0.10 | 100.771 | 103.771 | 97.771 | ||
| 1648 | 2024.07.29 08:00 | sell | 556 | 0.10 | 100.518 | 0.000 | 0.000 | ||
| 1649 | 2024.07.29 08:00 | modify | 556 | 0.10 | 100.518 | 103.518 | 97.518 | ||
| 1650 | 2024.07.29 12:00 | sell | 557 | 0.10 | 100.650 | 0.000 | 0.000 | ||
| 1651 | 2024.07.29 12:00 | modify | 557 | 0.10 | 100.650 | 103.650 | 97.650 | ||
| 1652 | 2024.07.29 16:00 | sell | 558 | 0.10 | 100.666 | 0.000 | 0.000 | ||
| 1653 | 2024.07.29 16:00 | modify | 558 | 0.10 | 100.666 | 103.666 | 97.666 | ||
| 1654 | 2024.07.29 20:00 | sell | 559 | 0.10 | 100.866 | 0.000 | 0.000 | ||
| 1655 | 2024.07.29 20:00 | modify | 559 | 0.10 | 100.866 | 103.866 | 97.866 | ||
| 1656 | 2024.07.30 00:00 | sell | 560 | 0.10 | 100.775 | 0.000 | 0.000 | ||
| 1657 | 2024.07.30 00:00 | modify | 560 | 0.10 | 100.775 | 103.775 | 97.775 | ||
| 1658 | 2024.07.30 04:00 | sell | 561 | 0.10 | 100.972 | 0.000 | 0.000 | ||
| 1659 | 2024.07.30 04:00 | modify | 561 | 0.10 | 100.972 | 103.972 | 97.972 | ||
| 1660 | 2024.07.30 08:00 | sell | 562 | 0.10 | 101.475 | 0.000 | 0.000 | ||
| 1661 | 2024.07.30 08:00 | modify | 562 | 0.10 | 101.475 | 104.475 | 98.475 | ||
| 1662 | 2024.07.30 12:00 | close | 562 | 0.10 | 101.273 | 104.475 | 98.475 | 13.64 | 22124.14 |
| 1663 | 2024.07.30 12:00 | close | 561 | 0.10 | 101.273 | 103.972 | 97.972 | -20.33 | 22103.81 |
| 1664 | 2024.07.30 12:00 | close | 560 | 0.10 | 101.273 | 103.775 | 97.775 | -33.63 | 22070.18 |
| 1665 | 2024.07.30 12:00 | close | 559 | 0.10 | 101.273 | 103.866 | 97.866 | -28.33 | 22041.84 |
| 1666 | 2024.07.30 12:00 | close | 558 | 0.10 | 101.273 | 103.666 | 97.666 | -41.83 | 22000.01 |
| 1667 | 2024.07.30 12:00 | close | 557 | 0.10 | 101.273 | 103.650 | 97.650 | -42.91 | 21957.09 |
| 1668 | 2024.07.30 12:00 | close | 556 | 0.10 | 101.273 | 103.518 | 97.518 | -51.83 | 21905.26 |
| 1669 | 2024.07.30 12:00 | close | 555 | 0.10 | 101.273 | 103.771 | 97.771 | -34.74 | 21870.51 |
| 1670 | 2024.07.30 12:00 | close | 554 | 0.10 | 101.273 | 104.010 | 98.010 | -18.60 | 21851.91 |
| 1671 | 2024.07.30 12:00 | close | 553 | 0.10 | 101.273 | 103.748 | 97.748 | -37.14 | 21814.77 |
| 1672 | 2024.07.30 12:00 | close | 552 | 0.10 | 101.273 | 103.883 | 97.883 | -28.03 | 21786.74 |
| 1673 | 2024.07.30 12:00 | close | 551 | 0.10 | 101.273 | 104.436 | 98.436 | 9.32 | 21796.06 |
| 1674 | 2024.07.30 12:00 | close | 550 | 0.10 | 101.273 | 103.949 | 97.949 | -23.57 | 21772.49 |
| 1675 | 2024.07.30 12:00 | close | 549 | 0.10 | 101.273 | 103.722 | 97.722 | -38.90 | 21733.59 |
| 1676 | 2024.07.30 12:00 | close | 548 | 0.10 | 101.273 | 103.515 | 97.515 | -52.88 | 21680.72 |
| 1677 | 2024.07.30 12:00 | close | 547 | 0.10 | 101.273 | 103.663 | 97.663 | -43.72 | 21636.99 |
| 1678 | 2024.07.30 12:00 | close | 546 | 0.10 | 101.273 | 103.863 | 97.863 | -30.22 | 21606.77 |
| 1679 | 2024.07.30 12:00 | close | 545 | 0.10 | 101.273 | 102.570 | 96.570 | -117.53 | 21489.23 |
| 1680 | 2024.07.30 12:00 | close | 544 | 0.10 | 101.273 | 102.437 | 96.437 | -126.51 | 21362.72 |
| 1681 | 2024.07.30 12:00 | close | 543 | 0.10 | 101.273 | 102.800 | 96.800 | -102.00 | 21260.72 |
| 1682 | 2024.07.30 12:00 | close | 542 | 0.10 | 101.273 | 104.174 | 98.174 | -9.22 | 21251.49 |
| 1683 | 2024.07.30 12:00 | close | 541 | 0.10 | 101.273 | 104.329 | 98.329 | -1.29 | 21250.21 |
| 1684 | 2024.07.30 12:00 | close | 540 | 0.10 | 101.273 | 104.215 | 98.215 | -8.99 | 21241.22 |
| 1685 | 2024.07.30 12:00 | close | 539 | 0.10 | 101.273 | 104.851 | 98.851 | 33.96 | 21275.18 |
| 1686 | 2024.07.30 12:00 | close | 538 | 0.10 | 101.273 | 105.008 | 99.008 | 44.56 | 21319.75 |
| 1687 | 2024.07.30 12:00 | buy | 563 | 0.10 | 101.273 | 0.000 | 0.000 | ||
| 1688 | 2024.07.30 12:00 | modify | 563 | 0.10 | 101.273 | 98.273 | 104.273 | ||
| 1689 | 2024.07.30 16:00 | buy | 564 | 0.10 | 100.485 | 0.000 | 0.000 | ||
| 1690 | 2024.07.30 16:00 | modify | 564 | 0.10 | 100.485 | 97.485 | 103.485 | ||
| 1691 | 2024.07.30 20:00 | buy | 565 | 0.10 | 100.261 | 0.000 | 0.000 | ||
| 1692 | 2024.07.30 20:00 | modify | 565 | 0.10 | 100.261 | 97.261 | 103.261 | ||
| 1693 | 2024.07.31 00:00 | buy | 566 | 0.10 | 99.869 | 0.000 | 0.000 | ||
| 1694 | 2024.07.31 00:00 | modify | 566 | 0.10 | 99.869 | 96.869 | 102.869 | ||
| 1695 | 2024.07.31 04:00 | buy | 567 | 0.10 | 99.801 | 0.000 | 0.000 | ||
| 1696 | 2024.07.31 04:00 | modify | 567 | 0.10 | 99.801 | 96.801 | 102.801 | ||
| 1697 | 2024.07.31 07:51 | s/l | 563 | 0.10 | 98.273 | 98.273 | 104.273 | -202.35 | 21117.40 |
| 1698 | 2024.07.31 08:00 | close | 567 | 0.10 | 98.160 | 96.801 | 102.801 | -110.86 | 21006.54 |
| 1699 | 2024.07.31 08:00 | close | 566 | 0.10 | 98.160 | 96.869 | 102.869 | -115.46 | 20891.08 |
| 1700 | 2024.07.31 08:00 | close | 565 | 0.10 | 98.160 | 97.261 | 103.261 | -141.63 | 20749.45 |
| 1701 | 2024.07.31 08:00 | close | 564 | 0.10 | 98.160 | 97.485 | 103.485 | -156.76 | 20592.70 |
| 1702 | 2024.07.31 08:00 | sell | 568 | 0.10 | 98.160 | 0.000 | 0.000 | ||
| 1703 | 2024.07.31 08:00 | modify | 568 | 0.10 | 98.160 | 101.160 | 95.160 | ||
| 1704 | 2024.07.31 12:00 | sell | 569 | 0.10 | 97.711 | 0.000 | 0.000 | ||
| 1705 | 2024.07.31 12:00 | modify | 569 | 0.10 | 97.711 | 100.711 | 94.711 | ||
| 1706 | 2024.07.31 16:00 | sell | 570 | 0.10 | 98.244 | 0.000 | 0.000 | ||
| 1707 | 2024.07.31 16:00 | modify | 570 | 0.10 | 98.244 | 101.244 | 95.244 | ||
| 1708 | 2024.07.31 20:00 | sell | 571 | 0.10 | 97.941 | 0.000 | 0.000 | ||
| 1709 | 2024.07.31 20:00 | modify | 571 | 0.10 | 97.941 | 100.941 | 94.941 | ||
| 1710 | 2024.08.01 00:00 | sell | 572 | 0.10 | 98.071 | 0.000 | 0.000 | ||
| 1711 | 2024.08.01 00:00 | modify | 572 | 0.10 | 98.071 | 101.071 | 95.071 | ||
| 1712 | 2024.08.01 04:00 | sell | 573 | 0.10 | 97.607 | 0.000 | 0.000 | ||
| 1713 | 2024.08.01 04:00 | modify | 573 | 0.10 | 97.607 | 100.607 | 94.607 | ||
| 1714 | 2024.08.01 08:00 | sell | 574 | 0.10 | 97.745 | 0.000 | 0.000 | ||
| 1715 | 2024.08.01 08:00 | modify | 574 | 0.10 | 97.745 | 100.745 | 94.745 | ||
| 1716 | 2024.08.01 12:00 | sell | 575 | 0.10 | 98.346 | 0.000 | 0.000 | ||
| 1717 | 2024.08.01 12:00 | modify | 575 | 0.10 | 98.346 | 101.346 | 95.346 | ||
| 1718 | 2024.08.01 16:00 | sell | 576 | 0.10 | 97.815 | 0.000 | 0.000 | ||
| 1719 | 2024.08.01 16:00 | modify | 576 | 0.10 | 97.815 | 100.815 | 94.815 | ||
| 1720 | 2024.08.01 20:00 | sell | 577 | 0.10 | 97.413 | 0.000 | 0.000 | ||
| 1721 | 2024.08.01 20:00 | modify | 577 | 0.10 | 97.413 | 100.413 | 94.413 | ||
| 1722 | 2024.08.02 00:00 | sell | 578 | 0.10 | 96.872 | 0.000 | 0.000 | ||
| 1723 | 2024.08.02 00:00 | modify | 578 | 0.10 | 96.872 | 99.872 | 93.872 | ||
| 1724 | 2024.08.02 04:00 | sell | 579 | 0.10 | 97.257 | 0.000 | 0.000 | ||
| 1725 | 2024.08.02 04:00 | modify | 579 | 0.10 | 97.257 | 100.257 | 94.257 | ||
| 1726 | 2024.08.02 08:00 | sell | 580 | 0.10 | 97.147 | 0.000 | 0.000 | ||
| 1727 | 2024.08.02 08:00 | modify | 580 | 0.10 | 97.147 | 100.147 | 94.147 | ||
| 1728 | 2024.08.02 12:00 | sell | 581 | 0.10 | 97.053 | 0.000 | 0.000 | ||
| 1729 | 2024.08.02 12:00 | modify | 581 | 0.10 | 97.053 | 100.053 | 94.053 | ||
| 1730 | 2024.08.02 16:00 | sell | 582 | 0.10 | 95.887 | 0.000 | 0.000 | ||
| 1731 | 2024.08.02 16:00 | modify | 582 | 0.10 | 95.887 | 98.887 | 92.887 | ||
| 1732 | 2024.08.02 20:00 | sell | 583 | 0.10 | 95.561 | 0.000 | 0.000 | ||
| 1733 | 2024.08.02 20:00 | modify | 583 | 0.10 | 95.561 | 98.561 | 92.561 | ||
| 1734 | 2024.08.04 21:05 | t/p | 575 | 0.10 | 95.346 | 101.346 | 95.346 | 201.75 | 20794.44 |
| 1735 | 2024.08.04 22:01 | t/p | 570 | 0.10 | 95.244 | 101.244 | 95.244 | 199.21 | 20993.66 |
| 1736 | 2024.08.04 22:01 | t/p | 568 | 0.10 | 95.160 | 101.160 | 95.160 | 199.21 | 21192.87 |
| 1737 | 2024.08.04 22:04 | t/p | 572 | 0.10 | 95.071 | 101.071 | 95.071 | 201.75 | 21394.61 |
| 1738 | 2024.08.04 23:31 | t/p | 571 | 0.10 | 94.941 | 100.941 | 94.941 | 199.21 | 21593.83 |
| 1739 | 2024.08.04 23:35 | t/p | 576 | 0.10 | 94.815 | 100.815 | 94.815 | 201.75 | 21795.57 |
| 1740 | 2024.08.04 23:50 | t/p | 574 | 0.10 | 94.745 | 100.745 | 94.745 | 201.75 | 21997.32 |
| 1741 | 2024.08.04 23:51 | t/p | 569 | 0.10 | 94.711 | 100.711 | 94.711 | 199.21 | 22196.53 |
| 1742 | 2024.08.04 23:51 | t/p | 573 | 0.10 | 94.607 | 100.607 | 94.607 | 201.75 | 22398.27 |
| 1743 | 2024.08.04 23:52 | t/p | 577 | 0.10 | 94.413 | 100.413 | 94.413 | 201.75 | 22600.02 |
| 1744 | 2024.08.05 00:00 | sell | 584 | 0.10 | 94.596 | 0.000 | 0.000 | ||
| 1745 | 2024.08.05 00:00 | modify | 584 | 0.10 | 94.596 | 97.596 | 91.596 | ||
| 1746 | 2024.08.05 00:16 | t/p | 579 | 0.10 | 94.257 | 100.257 | 94.257 | 201.75 | 22801.76 |
| 1747 | 2024.08.05 01:08 | t/p | 580 | 0.10 | 94.147 | 100.147 | 94.147 | 201.74 | 23003.50 |
| 1748 | 2024.08.05 01:09 | t/p | 581 | 0.10 | 94.053 | 100.053 | 94.053 | 201.75 | 23205.25 |
| 1749 | 2024.08.05 03:56 | t/p | 578 | 0.10 | 93.872 | 99.872 | 93.872 | 201.75 | 23406.99 |
| 1750 | 2024.08.05 04:00 | sell | 585 | 0.10 | 93.856 | 0.000 | 0.000 | ||
| 1751 | 2024.08.05 04:00 | modify | 585 | 0.10 | 93.856 | 96.856 | 90.856 | ||
| 1752 | 2024.08.05 04:26 | t/p | 582 | 0.10 | 92.887 | 98.887 | 92.887 | 201.75 | 23608.74 |
| 1753 | 2024.08.05 04:26 | t/p | 583 | 0.10 | 92.561 | 98.561 | 92.561 | 201.75 | 23810.48 |
| 1754 | 2024.08.05 05:58 | t/p | 584 | 0.10 | 91.596 | 97.596 | 91.596 | 202.59 | 24013.07 |
| 1755 | 2024.08.05 06:03 | t/p | 585 | 0.10 | 90.856 | 96.856 | 90.856 | 202.58 | 24215.65 |
| 1756 | 2024.08.05 08:00 | sell | 586 | 0.10 | 92.525 | 0.000 | 0.000 | ||
| 1757 | 2024.08.05 08:00 | modify | 586 | 0.10 | 92.525 | 95.525 | 89.525 | ||
| 1758 | 2024.08.05 12:00 | sell | 587 | 0.10 | 91.677 | 0.000 | 0.000 | ||
| 1759 | 2024.08.05 12:00 | modify | 587 | 0.10 | 91.677 | 94.677 | 88.677 | ||
| 1760 | 2024.08.05 16:00 | sell | 588 | 0.10 | 93.387 | 0.000 | 0.000 | ||
| 1761 | 2024.08.05 16:00 | modify | 588 | 0.10 | 93.387 | 96.387 | 90.387 | ||
| 1762 | 2024.08.05 20:00 | sell | 589 | 0.10 | 93.352 | 0.000 | 0.000 | ||
| 1763 | 2024.08.05 20:00 | modify | 589 | 0.10 | 93.352 | 96.352 | 90.352 | ||
| 1764 | 2024.08.05 23:04 | s/l | 587 | 0.10 | 94.677 | 94.677 | 88.677 | -202.59 | 24013.06 |
| 1765 | 2024.08.06 00:00 | sell | 590 | 0.10 | 95.001 | 0.000 | 0.000 | ||
| 1766 | 2024.08.06 00:00 | modify | 590 | 0.10 | 95.001 | 98.001 | 92.001 | ||
| 1767 | 2024.08.06 00:12 | s/l | 586 | 0.10 | 95.525 | 95.525 | 89.525 | -203.43 | 23809.63 |
| 1768 | 2024.08.06 04:00 | sell | 591 | 0.10 | 94.603 | 0.000 | 0.000 | ||
| 1769 | 2024.08.06 04:00 | modify | 591 | 0.10 | 94.603 | 97.603 | 91.603 | ||
| 1770 | 2024.08.06 08:00 | sell | 592 | 0.10 | 94.415 | 0.000 | 0.000 | ||
| 1771 | 2024.08.06 08:00 | modify | 592 | 0.10 | 94.415 | 97.415 | 91.415 | ||
| 1772 | 2024.08.06 12:00 | sell | 593 | 0.10 | 94.013 | 0.000 | 0.000 | ||
| 1773 | 2024.08.06 12:00 | modify | 593 | 0.10 | 94.013 | 97.013 | 91.013 | ||
| 1774 | 2024.08.06 16:00 | sell | 594 | 0.10 | 94.591 | 0.000 | 0.000 | ||
| 1775 | 2024.08.06 16:00 | modify | 594 | 0.10 | 94.591 | 97.591 | 91.591 | ||
| 1776 | 2024.08.06 20:00 | sell | 595 | 0.10 | 94.424 | 0.000 | 0.000 | ||
| 1777 | 2024.08.06 20:00 | modify | 595 | 0.10 | 94.424 | 97.424 | 91.424 | ||
| 1778 | 2024.08.07 00:00 | sell | 596 | 0.10 | 94.284 | 0.000 | 0.000 | ||
| 1779 | 2024.08.07 00:00 | modify | 596 | 0.10 | 94.284 | 97.284 | 91.284 | ||
| 1780 | 2024.08.07 01:46 | s/l | 589 | 0.10 | 96.352 | 96.352 | 90.352 | -204.28 | 23605.35 |
| 1781 | 2024.08.07 01:46 | s/l | 588 | 0.10 | 96.387 | 96.387 | 90.387 | -204.28 | 23401.07 |
| 1782 | 2024.08.07 04:00 | sell | 597 | 0.10 | 96.543 | 0.000 | 0.000 | ||
| 1783 | 2024.08.07 04:00 | modify | 597 | 0.10 | 96.543 | 99.543 | 93.543 | ||
| 1784 | 2024.08.07 04:26 | s/l | 593 | 0.10 | 97.013 | 97.013 | 91.013 | -203.42 | 23197.64 |
| 1785 | 2024.08.07 08:00 | sell | 598 | 0.10 | 96.057 | 0.000 | 0.000 | ||
| 1786 | 2024.08.07 08:00 | modify | 598 | 0.10 | 96.057 | 99.057 | 93.057 | ||
| 1787 | 2024.08.07 12:00 | sell | 599 | 0.10 | 96.636 | 0.000 | 0.000 | ||
| 1788 | 2024.08.07 12:00 | modify | 599 | 0.10 | 96.636 | 99.636 | 93.636 | ||
| 1789 | 2024.08.07 16:00 | sell | 600 | 0.10 | 96.579 | 0.000 | 0.000 | ||
| 1790 | 2024.08.07 16:00 | modify | 600 | 0.10 | 96.579 | 99.579 | 93.579 | ||
| 1791 | 2024.08.07 20:00 | sell | 601 | 0.10 | 95.734 | 0.000 | 0.000 | ||
| 1792 | 2024.08.07 20:00 | modify | 601 | 0.10 | 95.734 | 98.734 | 92.734 | ||
| 1793 | 2024.08.08 00:00 | sell | 602 | 0.10 | 95.353 | 0.000 | 0.000 | ||
| 1794 | 2024.08.08 00:00 | modify | 602 | 0.10 | 95.353 | 98.353 | 92.353 | ||
| 1795 | 2024.08.08 04:00 | sell | 603 | 0.10 | 96.033 | 0.000 | 0.000 | ||
| 1796 | 2024.08.08 04:00 | modify | 603 | 0.10 | 96.033 | 99.033 | 93.033 | ||
| 1797 | 2024.08.08 08:00 | close | 603 | 0.10 | 95.523 | 99.033 | 93.033 | 34.44 | 23232.08 |
| 1798 | 2024.08.08 08:00 | close | 602 | 0.10 | 95.523 | 98.353 | 92.353 | -11.48 | 23220.60 |
| 1799 | 2024.08.08 08:00 | close | 601 | 0.10 | 95.523 | 98.734 | 92.734 | 11.71 | 23232.31 |
| 1800 | 2024.08.08 08:00 | close | 600 | 0.10 | 95.523 | 99.579 | 93.579 | 68.78 | 23301.09 |
| 1801 | 2024.08.08 08:00 | close | 599 | 0.10 | 95.523 | 99.636 | 93.636 | 72.63 | 23373.71 |
| 1802 | 2024.08.08 08:00 | close | 598 | 0.10 | 95.523 | 99.057 | 93.057 | 33.53 | 23407.24 |
| 1803 | 2024.08.08 08:00 | close | 597 | 0.10 | 95.523 | 99.543 | 93.543 | 66.35 | 23473.59 |
| 1804 | 2024.08.08 08:00 | close | 596 | 0.10 | 95.523 | 97.284 | 91.284 | -86.20 | 23387.38 |
| 1805 | 2024.08.08 08:00 | close | 595 | 0.10 | 95.523 | 97.424 | 91.424 | -77.60 | 23309.78 |
| 1806 | 2024.08.08 08:00 | close | 594 | 0.10 | 95.523 | 97.591 | 91.591 | -66.32 | 23243.47 |
| 1807 | 2024.08.08 08:00 | close | 592 | 0.10 | 95.523 | 97.415 | 91.415 | -78.21 | 23165.26 |
| 1808 | 2024.08.08 08:00 | close | 591 | 0.10 | 95.523 | 97.603 | 91.603 | -65.51 | 23099.75 |
| 1809 | 2024.08.08 08:00 | close | 590 | 0.10 | 95.523 | 98.001 | 92.001 | -38.63 | 23061.12 |
| 1810 | 2024.08.08 08:00 | buy | 604 | 0.10 | 95.523 | 0.000 | 0.000 | ||
| 1811 | 2024.08.08 08:00 | modify | 604 | 0.10 | 95.523 | 92.523 | 98.523 | ||
| 1812 | 2024.08.08 12:00 | buy | 605 | 0.10 | 95.779 | 0.000 | 0.000 | ||
| 1813 | 2024.08.08 12:00 | modify | 605 | 0.10 | 95.779 | 92.779 | 98.779 | ||
| 1814 | 2024.08.08 16:00 | buy | 606 | 0.10 | 96.798 | 0.000 | 0.000 | ||
| 1815 | 2024.08.08 16:00 | modify | 606 | 0.10 | 96.798 | 93.798 | 99.798 | ||
| 1816 | 2024.08.08 20:00 | buy | 607 | 0.10 | 96.966 | 0.000 | 0.000 | ||
| 1817 | 2024.08.08 20:00 | modify | 607 | 0.10 | 96.966 | 93.966 | 99.966 | ||
| 1818 | 2024.08.09 00:00 | buy | 608 | 0.10 | 97.368 | 0.000 | 0.000 | ||
| 1819 | 2024.08.09 00:00 | modify | 608 | 0.10 | 97.368 | 94.368 | 100.368 | ||
| 1820 | 2024.08.09 04:00 | buy | 609 | 0.10 | 97.219 | 0.000 | 0.000 | ||
| 1821 | 2024.08.09 04:00 | modify | 609 | 0.10 | 97.219 | 94.219 | 100.219 | ||
| 1822 | 2024.08.09 08:00 | buy | 610 | 0.10 | 97.079 | 0.000 | 0.000 | ||
| 1823 | 2024.08.09 08:00 | modify | 610 | 0.10 | 97.079 | 94.079 | 100.079 | ||
| 1824 | 2024.08.09 12:00 | buy | 611 | 0.10 | 96.712 | 0.000 | 0.000 | ||
| 1825 | 2024.08.09 12:00 | modify | 611 | 0.10 | 96.712 | 93.712 | 99.712 | ||
| 1826 | 2024.08.09 16:00 | buy | 612 | 0.10 | 96.349 | 0.000 | 0.000 | ||
| 1827 | 2024.08.09 16:00 | modify | 612 | 0.10 | 96.349 | 93.349 | 99.349 | ||
| 1828 | 2024.08.09 20:00 | buy | 613 | 0.10 | 96.455 | 0.000 | 0.000 | ||
| 1829 | 2024.08.09 20:00 | modify | 613 | 0.10 | 96.455 | 93.455 | 99.455 | ||
| 1830 | 2024.08.12 00:00 | buy | 614 | 0.10 | 96.636 | 0.000 | 0.000 | ||
| 1831 | 2024.08.12 00:00 | modify | 614 | 0.10 | 96.636 | 93.636 | 99.636 | ||
| 1832 | 2024.08.12 04:00 | buy | 615 | 0.10 | 96.937 | 0.000 | 0.000 | ||
| 1833 | 2024.08.12 04:00 | modify | 615 | 0.10 | 96.937 | 93.937 | 99.937 | ||
| 1834 | 2024.08.12 08:00 | buy | 616 | 0.10 | 97.191 | 0.000 | 0.000 | ||
| 1835 | 2024.08.12 08:00 | modify | 616 | 0.10 | 97.191 | 94.191 | 100.191 | ||
| 1836 | 2024.08.12 12:00 | buy | 617 | 0.10 | 97.384 | 0.000 | 0.000 | ||
| 1837 | 2024.08.12 12:00 | modify | 617 | 0.10 | 97.384 | 94.384 | 100.384 | ||
| 1838 | 2024.08.12 16:00 | buy | 618 | 0.10 | 97.327 | 0.000 | 0.000 | ||
| 1839 | 2024.08.12 16:00 | modify | 618 | 0.10 | 97.327 | 94.327 | 100.327 | ||
| 1840 | 2024.08.12 20:00 | buy | 619 | 0.10 | 96.967 | 0.000 | 0.000 | ||
| 1841 | 2024.08.12 20:00 | modify | 619 | 0.10 | 96.967 | 93.967 | 99.967 | ||
| 1842 | 2024.08.13 00:00 | buy | 620 | 0.10 | 96.848 | 0.000 | 0.000 | ||
| 1843 | 2024.08.13 00:00 | modify | 620 | 0.10 | 96.848 | 93.848 | 99.848 | ||
| 1844 | 2024.08.13 04:00 | buy | 621 | 0.10 | 97.257 | 0.000 | 0.000 | ||
| 1845 | 2024.08.13 04:00 | modify | 621 | 0.10 | 97.257 | 94.257 | 100.257 | ||
| 1846 | 2024.08.13 08:00 | buy | 622 | 0.10 | 97.721 | 0.000 | 0.000 | ||
| 1847 | 2024.08.13 08:00 | modify | 622 | 0.10 | 97.721 | 94.721 | 100.721 | ||
| 1848 | 2024.08.13 12:00 | buy | 623 | 0.10 | 97.183 | 0.000 | 0.000 | ||
| 1849 | 2024.08.13 12:00 | modify | 623 | 0.10 | 97.183 | 94.183 | 100.183 | ||
| 1850 | 2024.08.13 16:00 | buy | 624 | 0.10 | 97.188 | 0.000 | 0.000 | ||
| 1851 | 2024.08.13 16:00 | modify | 624 | 0.10 | 97.188 | 94.188 | 100.188 | ||
| 1852 | 2024.08.13 20:00 | buy | 625 | 0.10 | 97.467 | 0.000 | 0.000 | ||
| 1853 | 2024.08.13 20:00 | modify | 625 | 0.10 | 97.467 | 94.467 | 100.467 | ||
| 1854 | 2024.08.14 00:00 | buy | 626 | 0.10 | 97.561 | 0.000 | 0.000 | ||
| 1855 | 2024.08.14 00:00 | modify | 626 | 0.10 | 97.561 | 94.561 | 100.561 | ||
| 1856 | 2024.08.14 04:00 | buy | 627 | 0.10 | 97.249 | 0.000 | 0.000 | ||
| 1857 | 2024.08.14 04:00 | modify | 627 | 0.10 | 97.249 | 94.249 | 100.249 | ||
| 1858 | 2024.08.14 08:00 | buy | 628 | 0.10 | 97.808 | 0.000 | 0.000 | ||
| 1859 | 2024.08.14 08:00 | modify | 628 | 0.10 | 97.808 | 94.808 | 100.808 | ||
| 1860 | 2024.08.14 12:00 | buy | 629 | 0.10 | 97.356 | 0.000 | 0.000 | ||
| 1861 | 2024.08.14 12:00 | modify | 629 | 0.10 | 97.356 | 94.356 | 100.356 | ||
| 1862 | 2024.08.14 16:00 | buy | 630 | 0.10 | 97.178 | 0.000 | 0.000 | ||
| 1863 | 2024.08.14 16:00 | modify | 630 | 0.10 | 97.178 | 94.178 | 100.178 | ||
| 1864 | 2024.08.14 20:00 | buy | 631 | 0.10 | 97.240 | 0.000 | 0.000 | ||
| 1865 | 2024.08.14 20:00 | modify | 631 | 0.10 | 97.240 | 94.240 | 100.240 | ||
| 1866 | 2024.08.15 00:00 | buy | 632 | 0.10 | 97.192 | 0.000 | 0.000 | ||
| 1867 | 2024.08.15 00:00 | modify | 632 | 0.10 | 97.192 | 94.192 | 100.192 | ||
| 1868 | 2024.08.15 04:00 | buy | 633 | 0.10 | 97.595 | 0.000 | 0.000 | ||
| 1869 | 2024.08.15 04:00 | modify | 633 | 0.10 | 97.595 | 94.595 | 100.595 | ||
| 1870 | 2024.08.15 08:00 | buy | 634 | 0.10 | 97.542 | 0.000 | 0.000 | ||
| 1871 | 2024.08.15 08:00 | modify | 634 | 0.10 | 97.542 | 94.542 | 100.542 | ||
| 1872 | 2024.08.15 12:00 | buy | 635 | 0.10 | 97.644 | 0.000 | 0.000 | ||
| 1873 | 2024.08.15 12:00 | modify | 635 | 0.10 | 97.644 | 94.644 | 100.644 | ||
| 1874 | 2024.08.15 12:54 | t/p | 604 | 0.10 | 98.523 | 92.523 | 98.523 | 204.87 | 23265.99 |
| 1875 | 2024.08.15 14:56 | t/p | 605 | 0.10 | 98.779 | 92.779 | 98.779 | 204.87 | 23470.87 |
| 1876 | 2024.08.15 16:00 | buy | 636 | 0.10 | 98.739 | 0.000 | 0.000 | ||
| 1877 | 2024.08.15 16:00 | modify | 636 | 0.10 | 98.739 | 95.739 | 101.739 | ||
| 1878 | 2024.08.15 20:00 | buy | 637 | 0.10 | 98.560 | 0.000 | 0.000 | ||
| 1879 | 2024.08.15 20:00 | modify | 637 | 0.10 | 98.560 | 95.560 | 101.560 | ||
| 1880 | 2024.08.16 00:00 | buy | 638 | 0.10 | 98.699 | 0.000 | 0.000 | ||
| 1881 | 2024.08.16 00:00 | modify | 638 | 0.10 | 98.699 | 95.699 | 101.699 | ||
| 1882 | 2024.08.16 04:00 | buy | 639 | 0.10 | 98.671 | 0.000 | 0.000 | ||
| 1883 | 2024.08.16 04:00 | modify | 639 | 0.10 | 98.671 | 95.671 | 101.671 | ||
| 1884 | 2024.08.16 08:00 | buy | 640 | 0.10 | 98.860 | 0.000 | 0.000 | ||
| 1885 | 2024.08.16 08:00 | modify | 640 | 0.10 | 98.860 | 95.860 | 101.860 | ||
| 1886 | 2024.08.16 12:00 | buy | 641 | 0.10 | 98.223 | 0.000 | 0.000 | ||
| 1887 | 2024.08.16 12:00 | modify | 641 | 0.10 | 98.223 | 95.223 | 101.223 | ||
| 1888 | 2024.08.16 16:00 | buy | 642 | 0.10 | 98.518 | 0.000 | 0.000 | ||
| 1889 | 2024.08.16 16:00 | modify | 642 | 0.10 | 98.518 | 95.518 | 101.518 | ||
| 1890 | 2024.08.16 20:00 | buy | 643 | 0.10 | 98.531 | 0.000 | 0.000 | ||
| 1891 | 2024.08.16 20:00 | modify | 643 | 0.10 | 98.531 | 95.531 | 101.531 | ||
| 1892 | 2024.08.19 00:00 | buy | 644 | 0.10 | 98.758 | 0.000 | 0.000 | ||
| 1893 | 2024.08.19 00:00 | modify | 644 | 0.10 | 98.758 | 95.758 | 101.758 | ||
| 1894 | 2024.08.19 04:00 | buy | 645 | 0.10 | 98.012 | 0.000 | 0.000 | ||
| 1895 | 2024.08.19 04:00 | modify | 645 | 0.10 | 98.012 | 95.012 | 101.012 | ||
| 1896 | 2024.08.21 16:00 | close | 645 | 0.10 | 98.003 | 95.012 | 101.012 | 0.03 | 23470.89 |
| 1897 | 2024.08.21 16:00 | close | 644 | 0.10 | 98.003 | 95.758 | 101.758 | -50.37 | 23420.52 |
| 1898 | 2024.08.21 16:00 | close | 643 | 0.10 | 98.003 | 95.531 | 101.531 | -34.73 | 23385.80 |
| 1899 | 2024.08.21 16:00 | close | 642 | 0.10 | 98.003 | 95.518 | 101.518 | -33.85 | 23351.95 |
| 1900 | 2024.08.21 16:00 | close | 641 | 0.10 | 98.003 | 95.223 | 101.223 | -13.92 | 23338.03 |
| 1901 | 2024.08.21 16:00 | close | 640 | 0.10 | 98.003 | 95.860 | 101.860 | -56.95 | 23281.09 |
| 1902 | 2024.08.21 16:00 | close | 639 | 0.10 | 98.003 | 95.671 | 101.671 | -44.18 | 23236.91 |
| 1903 | 2024.08.21 16:00 | close | 638 | 0.10 | 98.003 | 95.699 | 101.699 | -46.08 | 23190.83 |
| 1904 | 2024.08.21 16:00 | close | 637 | 0.10 | 98.003 | 95.560 | 101.560 | -36.36 | 23154.47 |
| 1905 | 2024.08.21 16:00 | close | 636 | 0.10 | 98.003 | 95.739 | 101.739 | -48.46 | 23106.01 |
| 1906 | 2024.08.21 16:00 | close | 635 | 0.10 | 98.003 | 94.644 | 100.644 | 25.52 | 23131.53 |
| 1907 | 2024.08.21 16:00 | close | 634 | 0.10 | 98.003 | 94.542 | 100.542 | 32.41 | 23163.94 |
| 1908 | 2024.08.21 16:00 | close | 633 | 0.10 | 98.003 | 94.595 | 100.595 | 28.83 | 23192.76 |
| 1909 | 2024.08.21 16:00 | close | 632 | 0.10 | 98.003 | 94.192 | 100.192 | 56.05 | 23248.81 |
| 1910 | 2024.08.21 16:00 | close | 631 | 0.10 | 98.003 | 94.240 | 100.240 | 53.75 | 23302.56 |
| 1911 | 2024.08.21 16:00 | close | 630 | 0.10 | 98.003 | 94.178 | 100.178 | 57.94 | 23360.50 |
| 1912 | 2024.08.21 16:00 | close | 629 | 0.10 | 98.003 | 94.356 | 100.356 | 45.91 | 23406.42 |
| 1913 | 2024.08.21 16:00 | close | 628 | 0.10 | 98.003 | 94.808 | 100.808 | 15.38 | 23421.80 |
| 1914 | 2024.08.21 16:00 | close | 627 | 0.10 | 98.003 | 94.249 | 100.249 | 53.14 | 23474.94 |
| 1915 | 2024.08.21 16:00 | close | 626 | 0.10 | 98.003 | 94.561 | 100.561 | 32.06 | 23507.00 |
| 1916 | 2024.08.21 16:00 | close | 625 | 0.10 | 98.003 | 94.467 | 100.467 | 38.73 | 23545.73 |
| 1917 | 2024.08.21 16:00 | close | 624 | 0.10 | 98.003 | 94.188 | 100.188 | 57.58 | 23603.30 |
| 1918 | 2024.08.21 16:00 | close | 623 | 0.10 | 98.003 | 94.183 | 100.183 | 57.92 | 23661.22 |
| 1919 | 2024.08.21 16:00 | close | 622 | 0.10 | 98.003 | 94.721 | 100.721 | 21.57 | 23682.78 |
| 1920 | 2024.08.21 16:00 | close | 621 | 0.10 | 98.003 | 94.257 | 100.257 | 52.92 | 23735.70 |
| 1921 | 2024.08.21 16:00 | close | 620 | 0.10 | 98.003 | 93.848 | 99.848 | 80.55 | 23816.25 |
| 1922 | 2024.08.21 16:00 | close | 619 | 0.10 | 98.003 | 93.967 | 99.967 | 72.82 | 23889.07 |
| 1923 | 2024.08.21 16:00 | close | 618 | 0.10 | 98.003 | 94.327 | 100.327 | 48.50 | 23937.57 |
| 1924 | 2024.08.21 16:00 | close | 617 | 0.10 | 98.003 | 94.384 | 100.384 | 44.65 | 23982.22 |
| 1925 | 2024.08.21 16:00 | close | 616 | 0.10 | 98.003 | 94.191 | 100.191 | 57.69 | 24039.91 |
| 1926 | 2024.08.21 16:00 | close | 615 | 0.10 | 98.003 | 93.937 | 99.937 | 74.85 | 24114.76 |
| 1927 | 2024.08.21 16:00 | close | 614 | 0.10 | 98.003 | 93.636 | 99.636 | 95.18 | 24209.94 |
| 1928 | 2024.08.21 16:00 | close | 613 | 0.10 | 98.003 | 93.455 | 99.455 | 107.72 | 24317.66 |
| 1929 | 2024.08.21 16:00 | close | 612 | 0.10 | 98.003 | 93.349 | 99.349 | 114.88 | 24432.55 |
| 1930 | 2024.08.21 16:00 | close | 611 | 0.10 | 98.003 | 93.712 | 99.712 | 90.36 | 24522.91 |
| 1931 | 2024.08.21 16:00 | close | 610 | 0.10 | 98.003 | 94.079 | 100.079 | 65.57 | 24588.49 |
| 1932 | 2024.08.21 16:00 | close | 609 | 0.10 | 98.003 | 94.219 | 100.219 | 56.11 | 24644.60 |
| 1933 | 2024.08.21 16:00 | close | 608 | 0.10 | 98.003 | 94.368 | 100.368 | 46.04 | 24690.65 |
| 1934 | 2024.08.21 16:00 | close | 607 | 0.10 | 98.003 | 93.966 | 99.966 | 73.52 | 24764.17 |
| 1935 | 2024.08.21 16:00 | close | 606 | 0.10 | 98.003 | 93.798 | 99.798 | 84.87 | 24849.04 |
| 1936 | 2024.08.21 16:00 | sell | 646 | 0.10 | 98.003 | 0.000 | 0.000 | ||
| 1937 | 2024.08.21 16:00 | modify | 646 | 0.10 | 98.003 | 101.003 | 95.003 | ||
| 1938 | 2024.08.21 20:00 | sell | 647 | 0.10 | 97.768 | 0.000 | 0.000 | ||
| 1939 | 2024.08.21 20:00 | modify | 647 | 0.10 | 97.768 | 100.768 | 94.768 | ||
| 1940 | 2024.08.22 00:00 | sell | 648 | 0.10 | 97.947 | 0.000 | 0.000 | ||
| 1941 | 2024.08.22 00:00 | modify | 648 | 0.10 | 97.947 | 100.947 | 94.947 | ||
| 1942 | 2024.08.22 04:00 | sell | 649 | 0.10 | 97.796 | 0.000 | 0.000 | ||
| 1943 | 2024.08.22 04:00 | modify | 649 | 0.10 | 97.796 | 100.796 | 94.796 | ||
| 1944 | 2024.08.22 08:00 | sell | 650 | 0.10 | 98.020 | 0.000 | 0.000 | ||
| 1945 | 2024.08.22 08:00 | modify | 650 | 0.10 | 98.020 | 101.020 | 95.020 | ||
| 1946 | 2024.08.22 12:00 | sell | 651 | 0.10 | 98.259 | 0.000 | 0.000 | ||
| 1947 | 2024.08.22 12:00 | modify | 651 | 0.10 | 98.259 | 101.259 | 95.259 | ||
| 1948 | 2024.08.22 16:00 | sell | 652 | 0.10 | 97.906 | 0.000 | 0.000 | ||
| 1949 | 2024.08.22 16:00 | modify | 652 | 0.10 | 97.906 | 100.906 | 94.906 | ||
| 1950 | 2024.08.22 20:00 | sell | 653 | 0.10 | 98.078 | 0.000 | 0.000 | ||
| 1951 | 2024.08.22 20:00 | modify | 653 | 0.10 | 98.078 | 101.078 | 95.078 | ||
| 1952 | 2024.08.23 00:00 | sell | 654 | 0.10 | 98.059 | 0.000 | 0.000 | ||
| 1953 | 2024.08.23 00:00 | modify | 654 | 0.10 | 98.059 | 101.059 | 95.059 | ||
| 1954 | 2024.08.23 04:00 | sell | 655 | 0.10 | 97.846 | 0.000 | 0.000 | ||
| 1955 | 2024.08.23 04:00 | modify | 655 | 0.10 | 97.846 | 100.846 | 94.846 | ||
| 1956 | 2024.08.23 08:00 | sell | 656 | 0.10 | 98.042 | 0.000 | 0.000 | ||
| 1957 | 2024.08.23 08:00 | modify | 656 | 0.10 | 98.042 | 101.042 | 95.042 | ||
| 1958 | 2024.08.23 12:00 | sell | 657 | 0.10 | 98.300 | 0.000 | 0.000 | ||
| 1959 | 2024.08.23 12:00 | modify | 657 | 0.10 | 98.300 | 101.300 | 95.300 | ||
| 1960 | 2024.08.23 16:00 | sell | 658 | 0.10 | 98.161 | 0.000 | 0.000 | ||
| 1961 | 2024.08.23 16:00 | modify | 658 | 0.10 | 98.161 | 101.161 | 95.161 | ||
| 1962 | 2024.08.23 20:00 | sell | 659 | 0.10 | 98.014 | 0.000 | 0.000 | ||
| 1963 | 2024.08.23 20:00 | modify | 659 | 0.10 | 98.014 | 101.014 | 95.014 | ||
| 1964 | 2024.08.26 00:00 | sell | 660 | 0.10 | 97.687 | 0.000 | 0.000 | ||
| 1965 | 2024.08.26 00:00 | modify | 660 | 0.10 | 97.687 | 100.687 | 94.687 | ||
| 1966 | 2024.08.26 04:00 | sell | 661 | 0.10 | 97.596 | 0.000 | 0.000 | ||
| 1967 | 2024.08.26 04:00 | modify | 661 | 0.10 | 97.596 | 100.596 | 94.596 | ||
| 1968 | 2024.08.26 08:00 | sell | 662 | 0.10 | 97.471 | 0.000 | 0.000 | ||
| 1969 | 2024.08.26 08:00 | modify | 662 | 0.10 | 97.471 | 100.471 | 94.471 | ||
| 1970 | 2024.08.26 12:00 | sell | 663 | 0.10 | 97.561 | 0.000 | 0.000 | ||
| 1971 | 2024.08.26 12:00 | modify | 663 | 0.10 | 97.561 | 100.561 | 94.561 | ||
| 1972 | 2024.08.26 16:00 | sell | 664 | 0.10 | 97.856 | 0.000 | 0.000 | ||
| 1973 | 2024.08.26 16:00 | modify | 664 | 0.10 | 97.856 | 100.856 | 94.856 | ||
| 1974 | 2024.08.26 20:00 | sell | 665 | 0.10 | 97.939 | 0.000 | 0.000 | ||
| 1975 | 2024.08.26 20:00 | modify | 665 | 0.10 | 97.939 | 100.939 | 94.939 | ||
| 1976 | 2024.08.27 00:00 | sell | 666 | 0.10 | 97.873 | 0.000 | 0.000 | ||
| 1977 | 2024.08.27 00:00 | modify | 666 | 0.10 | 97.873 | 100.873 | 94.873 | ||
| 1978 | 2024.08.27 04:00 | sell | 667 | 0.10 | 98.249 | 0.000 | 0.000 | ||
| 1979 | 2024.08.27 04:00 | modify | 667 | 0.10 | 98.249 | 101.249 | 95.249 | ||
| 1980 | 2024.08.27 08:00 | sell | 668 | 0.10 | 98.197 | 0.000 | 0.000 | ||
| 1981 | 2024.08.27 08:00 | modify | 668 | 0.10 | 98.197 | 101.197 | 95.197 | ||
| 1982 | 2024.08.27 12:00 | sell | 669 | 0.10 | 98.019 | 0.000 | 0.000 | ||
| 1983 | 2024.08.27 12:00 | modify | 669 | 0.10 | 98.019 | 101.019 | 95.019 | ||
| 1984 | 2024.08.27 16:00 | sell | 670 | 0.10 | 97.786 | 0.000 | 0.000 | ||
| 1985 | 2024.08.27 16:00 | modify | 670 | 0.10 | 97.786 | 100.786 | 94.786 | ||
| 1986 | 2024.08.27 20:00 | sell | 671 | 0.10 | 97.798 | 0.000 | 0.000 | ||
| 1987 | 2024.08.27 20:00 | modify | 671 | 0.10 | 97.798 | 100.798 | 94.798 | ||
| 1988 | 2024.08.28 00:00 | sell | 672 | 0.10 | 97.713 | 0.000 | 0.000 | ||
| 1989 | 2024.08.28 00:00 | modify | 672 | 0.10 | 97.713 | 100.713 | 94.713 | ||
| 1990 | 2024.08.28 04:00 | close | 672 | 0.10 | 98.235 | 100.713 | 94.713 | -35.25 | 24813.79 |
| 1991 | 2024.08.28 04:00 | close | 671 | 0.10 | 98.235 | 100.798 | 94.798 | -30.35 | 24783.43 |
| 1992 | 2024.08.28 04:00 | close | 670 | 0.10 | 98.235 | 100.786 | 94.786 | -31.16 | 24752.27 |
| 1993 | 2024.08.28 04:00 | close | 669 | 0.10 | 98.235 | 101.019 | 95.019 | -15.42 | 24736.84 |
| 1994 | 2024.08.28 04:00 | close | 668 | 0.10 | 98.235 | 101.197 | 95.197 | -3.40 | 24733.44 |
| 1995 | 2024.08.28 04:00 | close | 667 | 0.10 | 98.235 | 101.249 | 95.249 | 0.11 | 24733.55 |
| 1996 | 2024.08.28 04:00 | close | 666 | 0.10 | 98.235 | 100.873 | 94.873 | -25.28 | 24708.26 |
| 1997 | 2024.08.28 04:00 | close | 665 | 0.10 | 98.235 | 100.939 | 94.939 | -21.67 | 24686.59 |
| 1998 | 2024.08.28 04:00 | close | 664 | 0.10 | 98.235 | 100.856 | 94.856 | -27.28 | 24659.31 |
| 1999 | 2024.08.28 04:00 | close | 663 | 0.10 | 98.235 | 100.561 | 94.561 | -47.20 | 24612.11 |
| 2000 | 2024.08.28 04:00 | close | 662 | 0.10 | 98.235 | 100.471 | 94.471 | -53.28 | 24558.84 |
| 2001 | 2024.08.28 04:00 | close | 661 | 0.10 | 98.235 | 100.596 | 94.596 | -44.84 | 24514.00 |
| 2002 | 2024.08.28 04:00 | close | 660 | 0.10 | 98.235 | 100.687 | 94.687 | -38.69 | 24475.31 |
| 2003 | 2024.08.28 04:00 | close | 659 | 0.10 | 98.235 | 101.014 | 95.014 | -17.45 | 24457.85 |
| 2004 | 2024.08.28 04:00 | close | 658 | 0.10 | 98.235 | 101.161 | 95.161 | -7.52 | 24450.33 |
| 2005 | 2024.08.28 04:00 | close | 657 | 0.10 | 98.235 | 101.300 | 95.300 | 1.86 | 24452.19 |
| 2006 | 2024.08.28 04:00 | close | 656 | 0.10 | 98.235 | 101.042 | 95.042 | -15.56 | 24436.62 |
| 2007 | 2024.08.28 04:00 | close | 655 | 0.10 | 98.235 | 100.846 | 94.846 | -28.79 | 24407.83 |
| 2008 | 2024.08.28 04:00 | close | 654 | 0.10 | 98.235 | 101.059 | 95.059 | -14.41 | 24393.42 |
| 2009 | 2024.08.28 04:00 | close | 653 | 0.10 | 98.235 | 101.078 | 95.078 | -13.98 | 24379.44 |
| 2010 | 2024.08.28 04:00 | close | 652 | 0.10 | 98.235 | 100.906 | 94.906 | -25.59 | 24353.85 |
| 2011 | 2024.08.28 04:00 | close | 651 | 0.10 | 98.235 | 101.259 | 95.259 | -1.75 | 24352.10 |
| 2012 | 2024.08.28 04:00 | close | 650 | 0.10 | 98.235 | 101.020 | 95.020 | -17.89 | 24334.21 |
| 2013 | 2024.08.28 04:00 | close | 649 | 0.10 | 98.235 | 100.796 | 94.796 | -33.02 | 24301.19 |
| 2014 | 2024.08.28 04:00 | close | 648 | 0.10 | 98.235 | 100.947 | 94.947 | -22.82 | 24278.38 |
| 2015 | 2024.08.28 04:00 | close | 647 | 0.10 | 98.235 | 100.768 | 94.768 | -37.44 | 24240.93 |
| 2016 | 2024.08.28 04:00 | close | 646 | 0.10 | 98.235 | 101.003 | 95.003 | -21.57 | 24219.36 |
| 2017 | 2024.08.28 04:00 | buy | 673 | 0.10 | 98.235 | 0.000 | 0.000 | ||
| 2018 | 2024.08.28 04:00 | modify | 673 | 0.10 | 98.235 | 95.235 | 101.235 | ||
| 2019 | 2024.08.28 08:00 | close | 673 | 0.10 | 98.230 | 95.235 | 101.235 | -0.34 | 24219.02 |
| 2020 | 2024.08.28 08:00 | sell | 674 | 0.10 | 98.230 | 0.000 | 0.000 | ||
| 2021 | 2024.08.28 08:00 | modify | 674 | 0.10 | 98.230 | 101.230 | 95.230 | ||
| 2022 | 2024.08.28 12:00 | sell | 675 | 0.10 | 97.834 | 0.000 | 0.000 | ||
| 2023 | 2024.08.28 12:00 | modify | 675 | 0.10 | 97.834 | 100.834 | 94.834 | ||
| 2024 | 2024.08.28 16:00 | sell | 676 | 0.10 | 97.961 | 0.000 | 0.000 | ||
| 2025 | 2024.08.28 16:00 | modify | 676 | 0.10 | 97.961 | 100.961 | 94.961 | ||
| 2026 | 2024.08.28 20:00 | sell | 677 | 0.10 | 98.103 | 0.000 | 0.000 | ||
| 2027 | 2024.08.28 20:00 | modify | 677 | 0.10 | 98.103 | 101.103 | 95.103 | ||
| 2028 | 2024.08.29 00:00 | sell | 678 | 0.10 | 97.969 | 0.000 | 0.000 | ||
| 2029 | 2024.08.29 00:00 | modify | 678 | 0.10 | 97.969 | 100.969 | 94.969 | ||
| 2030 | 2024.08.29 04:00 | sell | 679 | 0.10 | 98.229 | 0.000 | 0.000 | ||
| 2031 | 2024.08.29 04:00 | modify | 679 | 0.10 | 98.229 | 101.229 | 95.229 | ||
| 2032 | 2024.08.29 08:00 | close | 679 | 0.10 | 98.617 | 101.229 | 95.229 | -26.20 | 24192.82 |
| 2033 | 2024.08.29 08:00 | close | 678 | 0.10 | 98.617 | 100.969 | 94.969 | -43.76 | 24149.06 |
| 2034 | 2024.08.29 08:00 | close | 677 | 0.10 | 98.617 | 101.103 | 95.103 | -37.24 | 24111.82 |
| 2035 | 2024.08.29 08:00 | close | 676 | 0.10 | 98.617 | 100.961 | 94.961 | -46.83 | 24064.99 |
| 2036 | 2024.08.29 08:00 | close | 675 | 0.10 | 98.617 | 100.834 | 94.834 | -55.40 | 24009.58 |
| 2037 | 2024.08.29 08:00 | close | 674 | 0.10 | 98.617 | 101.230 | 95.230 | -28.66 | 23980.92 |
| 2038 | 2024.08.29 08:00 | buy | 680 | 0.10 | 98.617 | 0.000 | 0.000 | ||
| 2039 | 2024.08.29 08:00 | modify | 680 | 0.10 | 98.617 | 95.617 | 101.617 | ||
| 2040 | 2024.08.29 12:00 | buy | 681 | 0.10 | 98.602 | 0.000 | 0.000 | ||
| 2041 | 2024.08.29 12:00 | modify | 681 | 0.10 | 98.602 | 95.602 | 101.602 | ||
| 2042 | 2024.08.29 16:00 | buy | 682 | 0.10 | 98.689 | 0.000 | 0.000 | ||
| 2043 | 2024.08.29 16:00 | modify | 682 | 0.10 | 98.689 | 95.689 | 101.689 | ||
| 2044 | 2024.08.29 20:00 | buy | 683 | 0.10 | 98.534 | 0.000 | 0.000 | ||
| 2045 | 2024.08.29 20:00 | modify | 683 | 0.10 | 98.534 | 95.534 | 101.534 | ||
| 2046 | 2024.08.30 00:00 | buy | 684 | 0.10 | 98.489 | 0.000 | 0.000 | ||
| 2047 | 2024.08.30 00:00 | modify | 684 | 0.10 | 98.489 | 95.489 | 101.489 | ||
| 2048 | 2024.08.30 04:00 | buy | 685 | 0.10 | 98.569 | 0.000 | 0.000 | ||
| 2049 | 2024.08.30 04:00 | modify | 685 | 0.10 | 98.569 | 95.569 | 101.569 | ||
| 2050 | 2024.08.30 08:00 | buy | 686 | 0.10 | 98.703 | 0.000 | 0.000 | ||
| 2051 | 2024.08.30 08:00 | modify | 686 | 0.10 | 98.703 | 95.703 | 101.703 | ||
| 2052 | 2024.08.30 12:00 | buy | 687 | 0.10 | 98.889 | 0.000 | 0.000 | ||
| 2053 | 2024.08.30 12:00 | modify | 687 | 0.10 | 98.889 | 95.889 | 101.889 | ||
| 2054 | 2024.08.30 16:00 | buy | 688 | 0.10 | 98.762 | 0.000 | 0.000 | ||
| 2055 | 2024.08.30 16:00 | modify | 688 | 0.10 | 98.762 | 95.762 | 101.762 | ||
| 2056 | 2024.08.30 20:00 | buy | 689 | 0.10 | 98.952 | 0.000 | 0.000 | ||
| 2057 | 2024.08.30 20:00 | modify | 689 | 0.10 | 98.952 | 95.952 | 101.952 | ||
| 2058 | 2024.09.02 00:00 | buy | 690 | 0.10 | 99.113 | 0.000 | 0.000 | ||
| 2059 | 2024.09.02 00:00 | modify | 690 | 0.10 | 99.113 | 96.113 | 102.113 | ||
| 2060 | 2024.09.02 04:00 | buy | 691 | 0.10 | 98.747 | 0.000 | 0.000 | ||
| 2061 | 2024.09.02 04:00 | modify | 691 | 0.10 | 98.747 | 95.747 | 101.747 | ||
| 2062 | 2024.09.02 08:00 | buy | 692 | 0.10 | 99.310 | 0.000 | 0.000 | ||
| 2063 | 2024.09.02 08:00 | modify | 692 | 0.10 | 99.310 | 96.310 | 102.310 | ||
| 2064 | 2024.09.02 12:00 | buy | 693 | 0.10 | 99.629 | 0.000 | 0.000 | ||
| 2065 | 2024.09.02 12:00 | modify | 693 | 0.10 | 99.629 | 96.629 | 102.629 | ||
| 2066 | 2024.09.02 16:00 | buy | 694 | 0.10 | 99.794 | 0.000 | 0.000 | ||
| 2067 | 2024.09.02 16:00 | modify | 694 | 0.10 | 99.794 | 96.794 | 102.794 | ||
| 2068 | 2024.09.02 20:00 | buy | 695 | 0.10 | 99.839 | 0.000 | 0.000 | ||
| 2069 | 2024.09.02 20:00 | modify | 695 | 0.10 | 99.839 | 96.839 | 102.839 | ||
| 2070 | 2024.09.03 00:00 | buy | 696 | 0.10 | 99.631 | 0.000 | 0.000 | ||
| 2071 | 2024.09.03 00:00 | modify | 696 | 0.10 | 99.631 | 96.631 | 102.631 | ||
| 2072 | 2024.09.03 04:00 | buy | 697 | 0.10 | 98.868 | 0.000 | 0.000 | ||
| 2073 | 2024.09.03 04:00 | modify | 697 | 0.10 | 98.868 | 95.868 | 101.868 | ||
| 2074 | 2024.09.03 08:00 | buy | 698 | 0.10 | 98.518 | 0.000 | 0.000 | ||
| 2075 | 2024.09.03 08:00 | modify | 698 | 0.10 | 98.518 | 95.518 | 101.518 | ||
| 2076 | 2024.09.03 12:00 | buy | 699 | 0.10 | 98.420 | 0.000 | 0.000 | ||
| 2077 | 2024.09.03 12:00 | modify | 699 | 0.10 | 98.420 | 95.420 | 101.420 | ||
| 2078 | 2024.09.03 16:00 | buy | 700 | 0.10 | 98.024 | 0.000 | 0.000 | ||
| 2079 | 2024.09.03 16:00 | modify | 700 | 0.10 | 98.024 | 95.024 | 101.024 | ||
| 2080 | 2024.09.03 20:00 | buy | 701 | 0.10 | 97.790 | 0.000 | 0.000 | ||
| 2081 | 2024.09.03 20:00 | modify | 701 | 0.10 | 97.790 | 94.790 | 100.790 | ||
| 2082 | 2024.09.04 00:00 | buy | 702 | 0.10 | 97.614 | 0.000 | 0.000 | ||
| 2083 | 2024.09.04 00:00 | modify | 702 | 0.10 | 97.614 | 94.614 | 100.614 | ||
| 2084 | 2024.09.04 04:00 | buy | 703 | 0.10 | 97.383 | 0.000 | 0.000 | ||
| 2085 | 2024.09.04 04:00 | modify | 703 | 0.10 | 97.383 | 94.383 | 100.383 | ||
| 2086 | 2024.09.04 08:00 | close | 703 | 0.10 | 97.251 | 94.383 | 100.383 | -8.92 | 23972.00 |
| 2087 | 2024.09.04 08:00 | close | 702 | 0.10 | 97.251 | 94.614 | 100.614 | -24.53 | 23947.47 |
| 2088 | 2024.09.04 08:00 | close | 701 | 0.10 | 97.251 | 94.790 | 100.790 | -36.11 | 23911.36 |
| 2089 | 2024.09.04 08:00 | close | 700 | 0.10 | 97.251 | 95.024 | 101.024 | -51.91 | 23859.46 |
| 2090 | 2024.09.04 08:00 | close | 699 | 0.10 | 97.251 | 95.420 | 101.420 | -78.67 | 23780.79 |
| 2091 | 2024.09.04 08:00 | close | 698 | 0.10 | 97.251 | 95.518 | 101.518 | -85.29 | 23695.51 |
| 2092 | 2024.09.04 08:00 | close | 697 | 0.10 | 97.251 | 95.868 | 101.868 | -108.93 | 23586.58 |
| 2093 | 2024.09.04 08:00 | close | 696 | 0.10 | 97.251 | 96.631 | 102.631 | -160.48 | 23426.11 |
| 2094 | 2024.09.04 08:00 | close | 695 | 0.10 | 97.251 | 96.839 | 102.839 | -174.21 | 23251.89 |
| 2095 | 2024.09.04 08:00 | close | 694 | 0.10 | 97.251 | 96.794 | 102.794 | -171.17 | 23080.72 |
| 2096 | 2024.09.04 08:00 | close | 693 | 0.10 | 97.251 | 96.629 | 102.629 | -160.02 | 22920.70 |
| 2097 | 2024.09.04 08:00 | close | 692 | 0.10 | 97.251 | 96.310 | 102.310 | -138.47 | 22782.23 |
| 2098 | 2024.09.04 08:00 | close | 691 | 0.10 | 97.251 | 95.747 | 101.747 | -100.44 | 22681.79 |
| 2099 | 2024.09.04 08:00 | close | 690 | 0.10 | 97.251 | 96.113 | 102.113 | -125.16 | 22556.63 |
| 2100 | 2024.09.04 08:00 | close | 689 | 0.10 | 97.251 | 95.952 | 101.952 | -113.98 | 22442.65 |
| 2101 | 2024.09.04 08:00 | close | 688 | 0.10 | 97.251 | 95.762 | 101.762 | -101.14 | 22341.52 |
| 2102 | 2024.09.04 08:00 | close | 687 | 0.10 | 97.251 | 95.889 | 101.889 | -109.72 | 22231.80 |
| 2103 | 2024.09.04 08:00 | close | 686 | 0.10 | 97.251 | 95.703 | 101.703 | -97.16 | 22134.64 |
| 2104 | 2024.09.04 08:00 | close | 685 | 0.10 | 97.251 | 95.569 | 101.569 | -88.10 | 22046.55 |
| 2105 | 2024.09.04 08:00 | close | 684 | 0.10 | 97.251 | 95.489 | 101.489 | -82.70 | 21963.85 |
| 2106 | 2024.09.04 08:00 | close | 683 | 0.10 | 97.251 | 95.534 | 101.534 | -85.42 | 21878.43 |
| 2107 | 2024.09.04 08:00 | close | 682 | 0.10 | 97.251 | 95.689 | 101.689 | -95.89 | 21782.54 |
| 2108 | 2024.09.04 08:00 | close | 681 | 0.10 | 97.251 | 95.602 | 101.602 | -90.01 | 21692.52 |
| 2109 | 2024.09.04 08:00 | close | 680 | 0.10 | 97.251 | 95.617 | 101.617 | -91.03 | 21601.49 |
| 2110 | 2024.09.04 08:00 | sell | 704 | 0.10 | 97.251 | 0.000 | 0.000 | ||
| 2111 | 2024.09.04 08:00 | modify | 704 | 0.10 | 97.251 | 100.251 | 94.251 | ||
| 2112 | 2024.09.04 12:00 | sell | 705 | 0.10 | 97.334 | 0.000 | 0.000 | ||
| 2113 | 2024.09.04 12:00 | modify | 705 | 0.10 | 97.334 | 100.334 | 94.334 | ||
| 2114 | 2024.09.04 16:00 | sell | 706 | 0.10 | 97.001 | 0.000 | 0.000 | ||
| 2115 | 2024.09.04 16:00 | modify | 706 | 0.10 | 97.001 | 100.001 | 94.001 | ||
| 2116 | 2024.09.04 20:00 | sell | 707 | 0.10 | 96.664 | 0.000 | 0.000 | ||
| 2117 | 2024.09.04 20:00 | modify | 707 | 0.10 | 96.664 | 99.664 | 93.664 | ||
| 2118 | 2024.09.05 00:00 | sell | 708 | 0.10 | 96.261 | 0.000 | 0.000 | ||
| 2119 | 2024.09.05 00:00 | modify | 708 | 0.10 | 96.261 | 99.261 | 93.261 | ||
| 2120 | 2024.09.05 04:00 | sell | 709 | 0.10 | 96.656 | 0.000 | 0.000 | ||
| 2121 | 2024.09.05 04:00 | modify | 709 | 0.10 | 96.656 | 99.656 | 93.656 | ||
| 2122 | 2024.09.05 08:00 | sell | 710 | 0.10 | 96.487 | 0.000 | 0.000 | ||
| 2123 | 2024.09.05 08:00 | modify | 710 | 0.10 | 96.487 | 99.487 | 93.487 | ||
| 2124 | 2024.09.05 12:00 | sell | 711 | 0.10 | 96.457 | 0.000 | 0.000 | ||
| 2125 | 2024.09.05 12:00 | modify | 711 | 0.10 | 96.457 | 99.457 | 93.457 | ||
| 2126 | 2024.09.05 16:00 | sell | 712 | 0.10 | 96.471 | 0.000 | 0.000 | ||
| 2127 | 2024.09.05 16:00 | modify | 712 | 0.10 | 96.471 | 99.471 | 93.471 | ||
| 2128 | 2024.09.05 20:00 | sell | 713 | 0.10 | 96.627 | 0.000 | 0.000 | ||
| 2129 | 2024.09.05 20:00 | modify | 713 | 0.10 | 96.627 | 99.627 | 93.627 | ||
| 2130 | 2024.09.06 00:00 | sell | 714 | 0.10 | 96.646 | 0.000 | 0.000 | ||
| 2131 | 2024.09.06 00:00 | modify | 714 | 0.10 | 96.646 | 99.646 | 93.646 | ||
| 2132 | 2024.09.06 04:00 | sell | 715 | 0.10 | 96.249 | 0.000 | 0.000 | ||
| 2133 | 2024.09.06 04:00 | modify | 715 | 0.10 | 96.249 | 99.249 | 93.249 | ||
| 2134 | 2024.09.06 08:00 | sell | 716 | 0.10 | 95.987 | 0.000 | 0.000 | ||
| 2135 | 2024.09.06 08:00 | modify | 716 | 0.10 | 95.987 | 98.987 | 92.987 | ||
| 2136 | 2024.09.06 12:00 | sell | 717 | 0.10 | 96.351 | 0.000 | 0.000 | ||
| 2137 | 2024.09.06 12:00 | modify | 717 | 0.10 | 96.351 | 99.351 | 93.351 | ||
| 2138 | 2024.09.06 16:00 | sell | 718 | 0.10 | 94.888 | 0.000 | 0.000 | ||
| 2139 | 2024.09.06 16:00 | modify | 718 | 0.10 | 94.888 | 97.888 | 91.888 | ||
| 2140 | 2024.09.06 20:00 | sell | 719 | 0.10 | 95.054 | 0.000 | 0.000 | ||
| 2141 | 2024.09.06 20:00 | modify | 719 | 0.10 | 95.054 | 98.054 | 92.054 | ||
| 2142 | 2024.09.09 00:00 | sell | 720 | 0.10 | 95.033 | 0.000 | 0.000 | ||
| 2143 | 2024.09.09 00:00 | modify | 720 | 0.10 | 95.033 | 98.033 | 92.033 | ||
| 2144 | 2024.09.09 04:00 | sell | 721 | 0.10 | 95.378 | 0.000 | 0.000 | ||
| 2145 | 2024.09.09 04:00 | modify | 721 | 0.10 | 95.378 | 98.378 | 92.378 | ||
| 2146 | 2024.09.09 08:00 | sell | 722 | 0.10 | 95.476 | 0.000 | 0.000 | ||
| 2147 | 2024.09.09 08:00 | modify | 722 | 0.10 | 95.476 | 98.476 | 92.476 | ||
| 2148 | 2024.09.09 12:00 | sell | 723 | 0.10 | 95.607 | 0.000 | 0.000 | ||
| 2149 | 2024.09.09 12:00 | modify | 723 | 0.10 | 95.607 | 98.607 | 92.607 | ||
| 2150 | 2024.09.09 16:00 | sell | 724 | 0.10 | 95.210 | 0.000 | 0.000 | ||
| 2151 | 2024.09.09 16:00 | modify | 724 | 0.10 | 95.210 | 98.210 | 92.210 | ||
| 2152 | 2024.09.09 20:00 | sell | 725 | 0.10 | 95.186 | 0.000 | 0.000 | ||
| 2153 | 2024.09.09 20:00 | modify | 725 | 0.10 | 95.186 | 98.186 | 92.186 | ||
| 2154 | 2024.09.10 00:00 | sell | 726 | 0.10 | 95.322 | 0.000 | 0.000 | ||
| 2155 | 2024.09.10 00:00 | modify | 726 | 0.10 | 95.322 | 98.322 | 92.322 | ||
| 2156 | 2024.09.10 04:00 | sell | 727 | 0.10 | 95.372 | 0.000 | 0.000 | ||
| 2157 | 2024.09.10 04:00 | modify | 727 | 0.10 | 95.372 | 98.372 | 92.372 | ||
| 2158 | 2024.09.10 08:00 | sell | 728 | 0.10 | 95.622 | 0.000 | 0.000 | ||
| 2159 | 2024.09.10 08:00 | modify | 728 | 0.10 | 95.622 | 98.622 | 92.622 | ||
| 2160 | 2024.09.10 12:00 | sell | 729 | 0.10 | 95.371 | 0.000 | 0.000 | ||
| 2161 | 2024.09.10 12:00 | modify | 729 | 0.10 | 95.371 | 98.371 | 92.371 | ||
| 2162 | 2024.09.10 16:00 | sell | 730 | 0.10 | 94.637 | 0.000 | 0.000 | ||
| 2163 | 2024.09.10 16:00 | modify | 730 | 0.10 | 94.637 | 97.637 | 91.637 | ||
| 2164 | 2024.09.10 20:00 | sell | 731 | 0.10 | 94.755 | 0.000 | 0.000 | ||
| 2165 | 2024.09.10 20:00 | modify | 731 | 0.10 | 94.755 | 97.755 | 91.755 | ||
| 2166 | 2024.09.11 00:00 | sell | 732 | 0.10 | 94.624 | 0.000 | 0.000 | ||
| 2167 | 2024.09.11 00:00 | modify | 732 | 0.10 | 94.624 | 97.624 | 91.624 | ||
| 2168 | 2024.09.11 01:35 | t/p | 705 | 0.10 | 94.334 | 100.334 | 94.334 | 196.68 | 21798.17 |
| 2169 | 2024.09.11 01:38 | t/p | 704 | 0.10 | 94.251 | 100.251 | 94.251 | 196.68 | 21994.85 |
| 2170 | 2024.09.11 04:00 | sell | 733 | 0.10 | 94.047 | 0.000 | 0.000 | ||
| 2171 | 2024.09.11 04:00 | modify | 733 | 0.10 | 94.047 | 97.047 | 91.047 | ||
| 2172 | 2024.09.11 04:06 | t/p | 706 | 0.10 | 94.001 | 100.001 | 94.001 | 196.67 | 22191.52 |
| 2173 | 2024.09.11 08:00 | sell | 734 | 0.10 | 94.197 | 0.000 | 0.000 | ||
| 2174 | 2024.09.11 08:00 | modify | 734 | 0.10 | 94.197 | 97.197 | 91.197 | ||
| 2175 | 2024.09.11 12:00 | sell | 735 | 0.10 | 94.515 | 0.000 | 0.000 | ||
| 2176 | 2024.09.11 12:00 | modify | 735 | 0.10 | 94.515 | 97.515 | 91.515 | ||
| 2177 | 2024.09.11 14:30 | t/p | 707 | 0.10 | 93.664 | 99.664 | 93.664 | 196.68 | 22388.20 |
| 2178 | 2024.09.11 14:43 | t/p | 709 | 0.10 | 93.656 | 99.656 | 93.656 | 199.21 | 22587.41 |
| 2179 | 2024.09.11 14:43 | t/p | 714 | 0.10 | 93.646 | 99.646 | 93.646 | 200.06 | 22787.46 |
| 2180 | 2024.09.11 14:47 | t/p | 713 | 0.10 | 93.627 | 99.627 | 93.627 | 199.21 | 22986.68 |
| 2181 | 2024.09.11 16:00 | sell | 736 | 0.10 | 94.243 | 0.000 | 0.000 | ||
| 2182 | 2024.09.11 16:00 | modify | 736 | 0.10 | 94.243 | 97.243 | 91.243 | ||
| 2183 | 2024.09.11 20:00 | sell | 737 | 0.10 | 95.009 | 0.000 | 0.000 | ||
| 2184 | 2024.09.11 20:00 | modify | 737 | 0.10 | 95.009 | 98.009 | 92.009 | ||
| 2185 | 2024.09.12 00:00 | sell | 738 | 0.10 | 95.203 | 0.000 | 0.000 | ||
| 2186 | 2024.09.12 00:00 | modify | 738 | 0.10 | 95.203 | 98.203 | 92.203 | ||
| 2187 | 2024.09.12 04:00 | sell | 739 | 0.10 | 95.362 | 0.000 | 0.000 | ||
| 2188 | 2024.09.12 04:00 | modify | 739 | 0.10 | 95.362 | 98.362 | 92.362 | ||
| 2189 | 2024.09.12 08:00 | sell | 740 | 0.10 | 95.221 | 0.000 | 0.000 | ||
| 2190 | 2024.09.12 08:00 | modify | 740 | 0.10 | 95.221 | 98.221 | 92.221 | ||
| 2191 | 2024.09.12 12:00 | sell | 741 | 0.10 | 95.182 | 0.000 | 0.000 | ||
| 2192 | 2024.09.12 12:00 | modify | 741 | 0.10 | 95.182 | 98.182 | 92.182 | ||
| 2193 | 2024.09.12 16:00 | sell | 742 | 0.10 | 95.236 | 0.000 | 0.000 | ||
| 2194 | 2024.09.12 16:00 | modify | 742 | 0.10 | 95.236 | 98.236 | 92.236 | ||
| 2195 | 2024.09.12 20:00 | sell | 743 | 0.10 | 95.393 | 0.000 | 0.000 | ||
| 2196 | 2024.09.12 20:00 | modify | 743 | 0.10 | 95.393 | 98.393 | 92.393 | ||
| 2197 | 2024.09.13 00:00 | sell | 744 | 0.10 | 95.182 | 0.000 | 0.000 | ||
| 2198 | 2024.09.13 00:00 | modify | 744 | 0.10 | 95.182 | 98.182 | 92.182 | ||
| 2199 | 2024.09.13 04:00 | sell | 745 | 0.10 | 94.846 | 0.000 | 0.000 | ||
| 2200 | 2024.09.13 04:00 | modify | 745 | 0.10 | 94.846 | 97.846 | 91.846 | ||
| 2201 | 2024.09.13 08:00 | sell | 746 | 0.10 | 94.697 | 0.000 | 0.000 | ||
| 2202 | 2024.09.13 08:00 | modify | 746 | 0.10 | 94.697 | 97.697 | 91.697 | ||
| 2203 | 2024.09.13 12:00 | sell | 747 | 0.10 | 94.316 | 0.000 | 0.000 | ||
| 2204 | 2024.09.13 12:00 | modify | 747 | 0.10 | 94.316 | 97.316 | 91.316 | ||
| 2205 | 2024.09.13 16:00 | sell | 748 | 0.10 | 94.409 | 0.000 | 0.000 | ||
| 2206 | 2024.09.13 16:00 | modify | 748 | 0.10 | 94.409 | 97.409 | 91.409 | ||
| 2207 | 2024.09.13 20:00 | sell | 749 | 0.10 | 94.471 | 0.000 | 0.000 | ||
| 2208 | 2024.09.13 20:00 | modify | 749 | 0.10 | 94.471 | 97.471 | 91.471 | ||
| 2209 | 2024.09.16 00:00 | sell | 750 | 0.10 | 94.557 | 0.000 | 0.000 | ||
| 2210 | 2024.09.16 00:00 | modify | 750 | 0.10 | 94.557 | 97.557 | 91.557 | ||
| 2211 | 2024.09.16 20:00 | close | 750 | 0.10 | 95.026 | 97.557 | 91.557 | -31.67 | 22955.01 |
| 2212 | 2024.09.16 20:00 | close | 749 | 0.10 | 95.026 | 97.471 | 91.471 | -38.32 | 22916.68 |
| 2213 | 2024.09.16 20:00 | close | 748 | 0.10 | 95.026 | 97.409 | 91.409 | -42.50 | 22874.18 |
| 2214 | 2024.09.16 20:00 | close | 747 | 0.10 | 95.026 | 97.316 | 91.316 | -48.78 | 22825.39 |
| 2215 | 2024.09.16 20:00 | close | 746 | 0.10 | 95.026 | 97.697 | 91.697 | -23.05 | 22802.34 |
| 2216 | 2024.09.16 20:00 | close | 745 | 0.10 | 95.026 | 97.846 | 91.846 | -12.99 | 22789.34 |
| 2217 | 2024.09.16 20:00 | close | 744 | 0.10 | 95.026 | 98.182 | 92.182 | 9.70 | 22799.04 |
| 2218 | 2024.09.16 20:00 | close | 743 | 0.10 | 95.026 | 98.393 | 92.393 | 23.10 | 22822.14 |
| 2219 | 2024.09.16 20:00 | close | 742 | 0.10 | 95.026 | 98.236 | 92.236 | 12.49 | 22834.63 |
| 2220 | 2024.09.16 20:00 | close | 741 | 0.10 | 95.026 | 98.182 | 92.182 | 8.85 | 22843.48 |
| 2221 | 2024.09.16 20:00 | close | 740 | 0.10 | 95.026 | 98.221 | 92.221 | 11.48 | 22854.96 |
| 2222 | 2024.09.16 20:00 | close | 739 | 0.10 | 95.026 | 98.362 | 92.362 | 21.00 | 22875.96 |
| 2223 | 2024.09.16 20:00 | close | 738 | 0.10 | 95.026 | 98.203 | 92.203 | 10.27 | 22886.23 |
| 2224 | 2024.09.16 20:00 | close | 737 | 0.10 | 95.026 | 98.009 | 92.009 | -5.36 | 22880.87 |
| 2225 | 2024.09.16 20:00 | close | 736 | 0.10 | 95.026 | 97.243 | 91.243 | -57.09 | 22823.78 |
| 2226 | 2024.09.16 20:00 | close | 735 | 0.10 | 95.026 | 97.515 | 91.515 | -38.72 | 22785.06 |
| 2227 | 2024.09.16 20:00 | close | 734 | 0.10 | 95.026 | 97.197 | 91.197 | -60.20 | 22724.85 |
| 2228 | 2024.09.16 20:00 | close | 733 | 0.10 | 95.026 | 97.047 | 91.047 | -70.33 | 22654.52 |
| 2229 | 2024.09.16 20:00 | close | 732 | 0.10 | 95.026 | 97.624 | 91.624 | -31.36 | 22623.16 |
| 2230 | 2024.09.16 20:00 | close | 731 | 0.10 | 95.026 | 97.755 | 91.755 | -23.37 | 22599.79 |
| 2231 | 2024.09.16 20:00 | close | 730 | 0.10 | 95.026 | 97.637 | 91.637 | -31.34 | 22568.45 |
| 2232 | 2024.09.16 20:00 | close | 729 | 0.10 | 95.026 | 98.371 | 92.371 | 18.23 | 22586.69 |
| 2233 | 2024.09.16 20:00 | close | 728 | 0.10 | 95.026 | 98.622 | 92.622 | 35.18 | 22621.87 |
| 2234 | 2024.09.16 20:00 | close | 727 | 0.10 | 95.026 | 98.372 | 92.372 | 18.30 | 22640.17 |
| 2235 | 2024.09.16 20:00 | close | 726 | 0.10 | 95.026 | 98.322 | 92.322 | 14.92 | 22655.09 |
| 2236 | 2024.09.16 20:00 | close | 725 | 0.10 | 95.026 | 98.186 | 92.186 | 4.90 | 22659.99 |
| 2237 | 2024.09.16 20:00 | close | 724 | 0.10 | 95.026 | 98.210 | 92.210 | 6.52 | 22666.51 |
| 2238 | 2024.09.16 20:00 | close | 723 | 0.10 | 95.026 | 98.607 | 92.607 | 33.33 | 22699.84 |
| 2239 | 2024.09.16 20:00 | close | 722 | 0.10 | 95.026 | 98.476 | 92.476 | 24.48 | 22724.32 |
| 2240 | 2024.09.16 20:00 | close | 721 | 0.10 | 95.026 | 98.378 | 92.378 | 17.86 | 22742.18 |
| 2241 | 2024.09.16 20:00 | close | 720 | 0.10 | 95.026 | 98.033 | 92.033 | -5.43 | 22736.74 |
| 2242 | 2024.09.16 20:00 | close | 719 | 0.10 | 95.026 | 98.054 | 92.054 | -4.87 | 22731.88 |
| 2243 | 2024.09.16 20:00 | close | 718 | 0.10 | 95.026 | 97.888 | 91.888 | -16.08 | 22715.80 |
| 2244 | 2024.09.16 20:00 | close | 717 | 0.10 | 95.026 | 99.351 | 93.351 | 82.72 | 22798.53 |
| 2245 | 2024.09.16 20:00 | close | 716 | 0.10 | 95.026 | 98.987 | 92.987 | 58.14 | 22856.67 |
| 2246 | 2024.09.16 20:00 | close | 715 | 0.10 | 95.026 | 99.249 | 93.249 | 75.83 | 22932.50 |
| 2247 | 2024.09.16 20:00 | close | 712 | 0.10 | 95.026 | 99.471 | 93.471 | 89.98 | 23022.48 |
| 2248 | 2024.09.16 20:00 | close | 711 | 0.10 | 95.026 | 99.457 | 93.457 | 89.04 | 23111.52 |
| 2249 | 2024.09.16 20:00 | close | 710 | 0.10 | 95.026 | 99.487 | 93.487 | 91.06 | 23202.58 |
| 2250 | 2024.09.16 20:00 | close | 708 | 0.10 | 95.026 | 99.261 | 93.261 | 75.80 | 23278.38 |
| 2251 | 2024.09.16 20:00 | buy | 751 | 0.10 | 95.026 | 0.000 | 0.000 | ||
| 2252 | 2024.09.16 20:00 | modify | 751 | 0.10 | 95.026 | 92.026 | 98.026 | ||
| 2253 | 2024.09.17 00:00 | buy | 752 | 0.10 | 95.084 | 0.000 | 0.000 | ||
| 2254 | 2024.09.17 00:00 | modify | 752 | 0.10 | 95.084 | 92.084 | 98.084 | ||
| 2255 | 2024.09.17 04:00 | buy | 753 | 0.10 | 94.888 | 0.000 | 0.000 | ||
| 2256 | 2024.09.17 04:00 | modify | 753 | 0.10 | 94.888 | 91.888 | 97.888 | ||
| 2257 | 2024.09.17 08:00 | buy | 754 | 0.10 | 95.138 | 0.000 | 0.000 | ||
| 2258 | 2024.09.17 08:00 | modify | 754 | 0.10 | 95.138 | 92.138 | 98.138 | ||
| 2259 | 2024.09.17 12:00 | buy | 755 | 0.10 | 95.127 | 0.000 | 0.000 | ||
| 2260 | 2024.09.17 12:00 | modify | 755 | 0.10 | 95.127 | 92.127 | 98.127 | ||
| 2261 | 2024.09.17 16:00 | close | 755 | 0.10 | 95.747 | 92.127 | 98.127 | 41.89 | 23320.27 |
| 2262 | 2024.09.17 16:00 | close | 754 | 0.10 | 95.747 | 92.138 | 98.138 | 41.14 | 23361.41 |
| 2263 | 2024.09.17 16:00 | close | 753 | 0.10 | 95.747 | 91.888 | 97.888 | 58.03 | 23419.44 |
| 2264 | 2024.09.17 16:00 | close | 752 | 0.10 | 95.747 | 92.084 | 98.084 | 44.79 | 23464.23 |
| 2265 | 2024.09.17 16:00 | close | 751 | 0.10 | 95.747 | 92.026 | 98.026 | 49.02 | 23513.25 |
| 2266 | 2024.09.17 16:00 | sell | 756 | 0.10 | 95.747 | 0.000 | 0.000 | ||
| 2267 | 2024.09.17 16:00 | modify | 756 | 0.10 | 95.747 | 98.747 | 92.747 | ||
| 2268 | 2024.09.17 20:00 | close | 756 | 0.10 | 96.111 | 98.747 | 92.747 | -24.58 | 23488.67 |
| 2269 | 2024.09.17 20:00 | buy | 757 | 0.10 | 96.111 | 0.000 | 0.000 | ||
| 2270 | 2024.09.17 20:00 | modify | 757 | 0.10 | 96.111 | 93.111 | 99.111 | ||
| 2271 | 2024.09.18 00:00 | buy | 758 | 0.10 | 96.033 | 0.000 | 0.000 | ||
| 2272 | 2024.09.18 00:00 | modify | 758 | 0.10 | 96.033 | 93.033 | 99.033 | ||
| 2273 | 2024.09.18 04:00 | buy | 759 | 0.10 | 95.641 | 0.000 | 0.000 | ||
| 2274 | 2024.09.18 04:00 | modify | 759 | 0.10 | 95.641 | 92.641 | 98.641 | ||
| 2275 | 2024.09.18 08:00 | buy | 760 | 0.10 | 96.194 | 0.000 | 0.000 | ||
| 2276 | 2024.09.18 08:00 | modify | 760 | 0.10 | 96.194 | 93.194 | 99.194 | ||
| 2277 | 2024.09.18 12:00 | buy | 761 | 0.10 | 96.291 | 0.000 | 0.000 | ||
| 2278 | 2024.09.18 12:00 | modify | 761 | 0.10 | 96.291 | 93.291 | 99.291 | ||
| 2279 | 2024.09.18 16:00 | buy | 762 | 0.10 | 95.947 | 0.000 | 0.000 | ||
| 2280 | 2024.09.18 16:00 | modify | 762 | 0.10 | 95.947 | 92.947 | 98.947 | ||
| 2281 | 2024.09.18 20:00 | buy | 763 | 0.10 | 96.153 | 0.000 | 0.000 | ||
| 2282 | 2024.09.18 20:00 | modify | 763 | 0.10 | 96.153 | 93.153 | 99.153 | ||
| 2283 | 2024.09.19 00:00 | buy | 764 | 0.10 | 96.578 | 0.000 | 0.000 | ||
| 2284 | 2024.09.19 00:00 | modify | 764 | 0.10 | 96.578 | 93.578 | 99.578 | ||
| 2285 | 2024.09.19 04:00 | buy | 765 | 0.10 | 97.285 | 0.000 | 0.000 | ||
| 2286 | 2024.09.19 04:00 | modify | 765 | 0.10 | 97.285 | 94.285 | 100.285 | ||
| 2287 | 2024.09.19 08:00 | buy | 766 | 0.10 | 97.188 | 0.000 | 0.000 | ||
| 2288 | 2024.09.19 08:00 | modify | 766 | 0.10 | 97.188 | 94.188 | 100.188 | ||
| 2289 | 2024.09.19 12:00 | buy | 767 | 0.10 | 97.501 | 0.000 | 0.000 | ||
| 2290 | 2024.09.19 12:00 | modify | 767 | 0.10 | 97.501 | 94.501 | 100.501 | ||
| 2291 | 2024.09.19 16:00 | buy | 768 | 0.10 | 97.391 | 0.000 | 0.000 | ||
| 2292 | 2024.09.19 16:00 | modify | 768 | 0.10 | 97.391 | 94.391 | 100.391 | ||
| 2293 | 2024.09.19 20:00 | buy | 769 | 0.10 | 97.268 | 0.000 | 0.000 | ||
| 2294 | 2024.09.19 20:00 | modify | 769 | 0.10 | 97.268 | 94.268 | 100.268 | ||
| 2295 | 2024.09.20 00:00 | buy | 770 | 0.10 | 97.309 | 0.000 | 0.000 | ||
| 2296 | 2024.09.20 00:00 | modify | 770 | 0.10 | 97.309 | 94.309 | 100.309 | ||
| 2297 | 2024.09.20 04:00 | buy | 771 | 0.10 | 97.093 | 0.000 | 0.000 | ||
| 2298 | 2024.09.20 04:00 | modify | 771 | 0.10 | 97.093 | 94.093 | 100.093 | ||
| 2299 | 2024.09.20 08:00 | buy | 772 | 0.10 | 97.891 | 0.000 | 0.000 | ||
| 2300 | 2024.09.20 08:00 | modify | 772 | 0.10 | 97.891 | 94.891 | 100.891 | ||
| 2301 | 2024.09.20 12:00 | buy | 773 | 0.10 | 98.243 | 0.000 | 0.000 | ||
| 2302 | 2024.09.20 12:00 | modify | 773 | 0.10 | 98.243 | 95.243 | 101.243 | ||
| 2303 | 2024.09.20 16:00 | buy | 774 | 0.10 | 97.969 | 0.000 | 0.000 | ||
| 2304 | 2024.09.20 16:00 | modify | 774 | 0.10 | 97.969 | 94.969 | 100.969 | ||
| 2305 | 2024.09.20 20:00 | buy | 775 | 0.10 | 98.008 | 0.000 | 0.000 | ||
| 2306 | 2024.09.20 20:00 | modify | 775 | 0.10 | 98.008 | 95.008 | 101.008 | ||
| 2307 | 2024.09.23 00:00 | buy | 776 | 0.10 | 98.150 | 0.000 | 0.000 | ||
| 2308 | 2024.09.23 00:00 | modify | 776 | 0.10 | 98.150 | 95.150 | 101.150 | ||
| 2309 | 2024.09.23 04:00 | buy | 777 | 0.10 | 98.528 | 0.000 | 0.000 | ||
| 2310 | 2024.09.23 04:00 | modify | 777 | 0.10 | 98.528 | 95.528 | 101.528 | ||
| 2311 | 2024.09.23 08:00 | buy | 778 | 0.10 | 97.815 | 0.000 | 0.000 | ||
| 2312 | 2024.09.23 08:00 | modify | 778 | 0.10 | 97.815 | 94.815 | 100.815 | ||
| 2313 | 2024.09.23 12:00 | buy | 779 | 0.10 | 98.157 | 0.000 | 0.000 | ||
| 2314 | 2024.09.23 12:00 | modify | 779 | 0.10 | 98.157 | 95.157 | 101.157 | ||
| 2315 | 2024.09.23 14:01 | t/p | 759 | 0.10 | 98.641 | 92.641 | 98.641 | 204.24 | 23692.92 |
| 2316 | 2024.09.23 16:00 | buy | 780 | 0.10 | 98.351 | 0.000 | 0.000 | ||
| 2317 | 2024.09.23 16:00 | modify | 780 | 0.10 | 98.351 | 95.351 | 101.351 | ||
| 2318 | 2024.09.23 20:00 | buy | 781 | 0.10 | 98.227 | 0.000 | 0.000 | ||
| 2319 | 2024.09.23 20:00 | modify | 781 | 0.10 | 98.227 | 95.227 | 101.227 | ||
| 2320 | 2024.09.24 00:00 | buy | 782 | 0.10 | 98.169 | 0.000 | 0.000 | ||
| 2321 | 2024.09.24 00:00 | modify | 782 | 0.10 | 98.169 | 95.169 | 101.169 | ||
| 2322 | 2024.09.24 04:00 | buy | 783 | 0.10 | 98.473 | 0.000 | 0.000 | ||
| 2323 | 2024.09.24 04:00 | modify | 783 | 0.10 | 98.473 | 95.473 | 101.473 | ||
| 2324 | 2024.09.24 05:30 | t/p | 762 | 0.10 | 98.947 | 92.947 | 98.947 | 204.56 | 23897.47 |
| 2325 | 2024.09.24 08:00 | buy | 784 | 0.10 | 98.604 | 0.000 | 0.000 | ||
| 2326 | 2024.09.24 08:00 | modify | 784 | 0.10 | 98.604 | 95.604 | 101.604 | ||
| 2327 | 2024.09.24 12:00 | buy | 785 | 0.10 | 98.676 | 0.000 | 0.000 | ||
| 2328 | 2024.09.24 12:00 | modify | 785 | 0.10 | 98.676 | 95.676 | 101.676 | ||
| 2329 | 2024.09.24 13:41 | t/p | 758 | 0.10 | 99.033 | 93.033 | 99.033 | 204.56 | 24102.03 |
| 2330 | 2024.09.24 16:00 | buy | 786 | 0.10 | 98.836 | 0.000 | 0.000 | ||
| 2331 | 2024.09.24 16:00 | modify | 786 | 0.10 | 98.836 | 95.836 | 101.836 | ||
| 2332 | 2024.09.24 20:00 | buy | 787 | 0.10 | 98.746 | 0.000 | 0.000 | ||
| 2333 | 2024.09.24 20:00 | modify | 787 | 0.10 | 98.746 | 95.746 | 101.746 | ||
| 2334 | 2024.09.25 00:00 | buy | 788 | 0.10 | 98.744 | 0.000 | 0.000 | ||
| 2335 | 2024.09.25 00:00 | modify | 788 | 0.10 | 98.744 | 95.744 | 101.744 | ||
| 2336 | 2024.09.25 04:00 | buy | 789 | 0.10 | 98.757 | 0.000 | 0.000 | ||
| 2337 | 2024.09.25 04:00 | modify | 789 | 0.10 | 98.757 | 95.757 | 101.757 | ||
| 2338 | 2024.09.25 08:00 | buy | 790 | 0.10 | 99.024 | 0.000 | 0.000 | ||
| 2339 | 2024.09.25 08:00 | modify | 790 | 0.10 | 99.024 | 96.024 | 102.024 | ||
| 2340 | 2024.09.25 08:04 | t/p | 757 | 0.10 | 99.111 | 93.111 | 99.111 | 205.19 | 24307.22 |
| 2341 | 2024.09.25 08:08 | t/p | 763 | 0.10 | 99.153 | 93.153 | 99.153 | 204.87 | 24512.09 |
| 2342 | 2024.09.25 10:55 | t/p | 760 | 0.10 | 99.194 | 93.194 | 99.194 | 204.87 | 24716.96 |
| 2343 | 2024.09.25 11:04 | t/p | 761 | 0.10 | 99.291 | 93.291 | 99.291 | 204.87 | 24921.83 |
| 2344 | 2024.09.25 12:00 | buy | 791 | 0.10 | 99.269 | 0.000 | 0.000 | ||
| 2345 | 2024.09.25 12:00 | modify | 791 | 0.10 | 99.269 | 96.269 | 102.269 | ||
| 2346 | 2024.09.25 16:00 | buy | 792 | 0.10 | 98.752 | 0.000 | 0.000 | ||
| 2347 | 2024.09.25 16:00 | modify | 792 | 0.10 | 98.752 | 95.752 | 101.752 | ||
| 2348 | 2024.09.25 20:00 | buy | 793 | 0.10 | 98.742 | 0.000 | 0.000 | ||
| 2349 | 2024.09.25 20:00 | modify | 793 | 0.10 | 98.742 | 95.742 | 101.742 | ||
| 2350 | 2024.09.26 00:00 | buy | 794 | 0.10 | 98.702 | 0.000 | 0.000 | ||
| 2351 | 2024.09.26 00:00 | modify | 794 | 0.10 | 98.702 | 95.702 | 101.702 | ||
| 2352 | 2024.09.26 04:00 | buy | 795 | 0.10 | 99.245 | 0.000 | 0.000 | ||
| 2353 | 2024.09.26 04:00 | modify | 795 | 0.10 | 99.245 | 96.245 | 102.245 | ||
| 2354 | 2024.09.26 07:24 | t/p | 764 | 0.10 | 99.578 | 93.578 | 99.578 | 204.87 | 25126.70 |
| 2355 | 2024.09.26 08:00 | buy | 796 | 0.10 | 99.501 | 0.000 | 0.000 | ||
| 2356 | 2024.09.26 08:00 | modify | 796 | 0.10 | 99.501 | 96.501 | 102.501 | ||
| 2357 | 2024.09.26 12:00 | buy | 797 | 0.10 | 99.218 | 0.000 | 0.000 | ||
| 2358 | 2024.09.26 12:00 | modify | 797 | 0.10 | 99.218 | 96.218 | 102.218 | ||
| 2359 | 2024.09.26 16:00 | buy | 798 | 0.10 | 99.857 | 0.000 | 0.000 | ||
| 2360 | 2024.09.26 16:00 | modify | 798 | 0.10 | 99.857 | 96.857 | 102.857 | ||
| 2361 | 2024.09.26 20:00 | buy | 799 | 0.10 | 99.777 | 0.000 | 0.000 | ||
| 2362 | 2024.09.26 20:00 | modify | 799 | 0.10 | 99.777 | 96.777 | 102.777 | ||
| 2363 | 2024.09.26 23:21 | t/p | 771 | 0.10 | 100.093 | 94.093 | 100.093 | 204.56 | 25331.26 |
| 2364 | 2024.09.27 00:00 | buy | 800 | 0.10 | 100.026 | 0.000 | 0.000 | ||
| 2365 | 2024.09.27 00:00 | modify | 800 | 0.10 | 100.026 | 97.026 | 103.026 | ||
| 2366 | 2024.09.27 00:54 | t/p | 766 | 0.10 | 100.188 | 94.188 | 100.188 | 205.19 | 25536.45 |
| 2367 | 2024.09.27 04:00 | buy | 801 | 0.10 | 99.957 | 0.000 | 0.000 | ||
| 2368 | 2024.09.27 04:00 | modify | 801 | 0.10 | 99.957 | 96.957 | 102.957 | ||
| 2369 | 2024.09.27 04:58 | t/p | 769 | 0.10 | 100.268 | 94.268 | 100.268 | 205.19 | 25741.63 |
| 2370 | 2024.09.27 04:59 | t/p | 765 | 0.10 | 100.285 | 94.285 | 100.285 | 205.19 | 25946.82 |
| 2371 | 2024.09.27 05:00 | t/p | 770 | 0.10 | 100.309 | 94.309 | 100.309 | 204.87 | 26151.69 |
| 2372 | 2024.09.27 05:06 | t/p | 768 | 0.10 | 100.391 | 94.391 | 100.391 | 205.19 | 26356.87 |
| 2373 | 2024.09.27 05:08 | t/p | 767 | 0.10 | 100.501 | 94.501 | 100.501 | 205.19 | 26562.06 |
| 2374 | 2024.09.27 08:00 | buy | 802 | 0.10 | 98.569 | 0.000 | 0.000 | ||
| 2375 | 2024.09.27 08:00 | modify | 802 | 0.10 | 98.569 | 95.569 | 101.569 | ||
| 2376 | 2024.09.27 12:00 | buy | 803 | 0.10 | 98.690 | 0.000 | 0.000 | ||
| 2377 | 2024.09.27 12:00 | modify | 803 | 0.10 | 98.690 | 95.690 | 101.690 | ||
| 2378 | 2024.09.27 16:00 | buy | 804 | 0.10 | 98.576 | 0.000 | 0.000 | ||
| 2379 | 2024.09.27 16:00 | modify | 804 | 0.10 | 98.576 | 95.576 | 101.576 | ||
| 2380 | 2024.09.27 20:00 | buy | 805 | 0.10 | 98.202 | 0.000 | 0.000 | ||
| 2381 | 2024.09.27 20:00 | modify | 805 | 0.10 | 98.202 | 95.202 | 101.202 | ||
| 2382 | 2024.09.30 00:00 | buy | 806 | 0.10 | 98.824 | 0.000 | 0.000 | ||
| 2383 | 2024.09.30 00:00 | modify | 806 | 0.10 | 98.824 | 95.824 | 101.824 | ||
| 2384 | 2024.09.30 04:00 | buy | 807 | 0.10 | 98.738 | 0.000 | 0.000 | ||
| 2385 | 2024.09.30 04:00 | modify | 807 | 0.10 | 98.738 | 95.738 | 101.738 | ||
| 2386 | 2024.09.30 08:00 | buy | 808 | 0.10 | 98.690 | 0.000 | 0.000 | ||
| 2387 | 2024.09.30 08:00 | modify | 808 | 0.10 | 98.690 | 95.690 | 101.690 | ||
| 2388 | 2024.09.30 12:00 | buy | 809 | 0.10 | 98.721 | 0.000 | 0.000 | ||
| 2389 | 2024.09.30 12:00 | modify | 809 | 0.10 | 98.721 | 95.721 | 101.721 | ||
| 2390 | 2024.09.30 16:00 | close | 809 | 0.10 | 99.300 | 95.721 | 101.721 | 39.12 | 26601.18 |
| 2391 | 2024.09.30 16:00 | close | 808 | 0.10 | 99.300 | 95.690 | 101.690 | 41.21 | 26642.39 |
| 2392 | 2024.09.30 16:00 | close | 807 | 0.10 | 99.300 | 95.738 | 101.738 | 37.97 | 26680.36 |
| 2393 | 2024.09.30 16:00 | close | 806 | 0.10 | 99.300 | 95.824 | 101.824 | 32.16 | 26712.52 |
| 2394 | 2024.09.30 16:00 | close | 805 | 0.10 | 99.300 | 95.202 | 101.202 | 74.49 | 26787.02 |
| 2395 | 2024.09.30 16:00 | close | 804 | 0.10 | 99.300 | 95.576 | 101.576 | 49.22 | 26836.24 |
| 2396 | 2024.09.30 16:00 | close | 803 | 0.10 | 99.300 | 95.690 | 101.690 | 41.52 | 26877.76 |
| 2397 | 2024.09.30 16:00 | close | 802 | 0.10 | 99.300 | 95.569 | 101.569 | 49.70 | 26927.47 |
| 2398 | 2024.09.30 16:00 | close | 801 | 0.10 | 99.300 | 96.957 | 102.957 | -44.07 | 26883.40 |
| 2399 | 2024.09.30 16:00 | close | 800 | 0.10 | 99.300 | 97.026 | 103.026 | -48.73 | 26834.68 |
| 2400 | 2024.09.30 16:00 | close | 799 | 0.10 | 99.300 | 96.777 | 102.777 | -31.59 | 26803.09 |
| 2401 | 2024.09.30 16:00 | close | 798 | 0.10 | 99.300 | 96.857 | 102.857 | -37.00 | 26766.09 |
| 2402 | 2024.09.30 16:00 | close | 797 | 0.10 | 99.300 | 96.218 | 102.218 | 6.17 | 26772.25 |
| 2403 | 2024.09.30 16:00 | close | 796 | 0.10 | 99.300 | 96.501 | 102.501 | -12.95 | 26759.30 |
| 2404 | 2024.09.30 16:00 | close | 795 | 0.10 | 99.300 | 96.245 | 102.245 | 4.35 | 26763.65 |
| 2405 | 2024.09.30 16:00 | close | 794 | 0.10 | 99.300 | 95.702 | 101.702 | 41.03 | 26804.68 |
| 2406 | 2024.09.30 16:00 | close | 793 | 0.10 | 99.300 | 95.742 | 101.742 | 39.27 | 26843.95 |
| 2407 | 2024.09.30 16:00 | close | 792 | 0.10 | 99.300 | 95.752 | 101.752 | 38.59 | 26882.55 |
| 2408 | 2024.09.30 16:00 | close | 791 | 0.10 | 99.300 | 96.269 | 102.269 | 3.67 | 26886.22 |
| 2409 | 2024.09.30 16:00 | close | 790 | 0.10 | 99.300 | 96.024 | 102.024 | 20.22 | 26906.44 |
| 2410 | 2024.09.30 16:00 | close | 789 | 0.10 | 99.300 | 95.757 | 101.757 | 38.26 | 26944.70 |
| 2411 | 2024.09.30 16:00 | close | 788 | 0.10 | 99.300 | 95.744 | 101.744 | 39.13 | 26983.84 |
| 2412 | 2024.09.30 16:00 | close | 787 | 0.10 | 99.300 | 95.746 | 101.746 | 39.32 | 27023.15 |
| 2413 | 2024.09.30 16:00 | close | 786 | 0.10 | 99.300 | 95.836 | 101.836 | 33.24 | 27056.39 |
| 2414 | 2024.09.30 16:00 | close | 785 | 0.10 | 99.300 | 95.676 | 101.676 | 44.05 | 27100.44 |
| 2415 | 2024.09.30 16:00 | close | 784 | 0.10 | 99.300 | 95.604 | 101.604 | 48.91 | 27149.34 |
| 2416 | 2024.09.30 16:00 | close | 783 | 0.10 | 99.300 | 95.473 | 101.473 | 57.76 | 27207.10 |
| 2417 | 2024.09.30 16:00 | close | 782 | 0.10 | 99.300 | 95.169 | 101.169 | 78.30 | 27285.40 |
| 2418 | 2024.09.30 16:00 | close | 781 | 0.10 | 99.300 | 95.227 | 101.227 | 74.69 | 27360.09 |
| 2419 | 2024.09.30 16:00 | close | 780 | 0.10 | 99.300 | 95.351 | 101.351 | 66.31 | 27426.40 |
| 2420 | 2024.09.30 16:00 | close | 779 | 0.10 | 99.300 | 95.157 | 101.157 | 79.42 | 27505.82 |
| 2421 | 2024.09.30 16:00 | close | 778 | 0.10 | 99.300 | 94.815 | 100.815 | 102.52 | 27608.34 |
| 2422 | 2024.09.30 16:00 | close | 777 | 0.10 | 99.300 | 95.528 | 101.528 | 54.36 | 27662.71 |
| 2423 | 2024.09.30 16:00 | close | 776 | 0.10 | 99.300 | 95.150 | 101.150 | 79.89 | 27742.60 |
| 2424 | 2024.09.30 16:00 | close | 775 | 0.10 | 99.300 | 95.008 | 101.008 | 89.81 | 27832.40 |
| 2425 | 2024.09.30 16:00 | close | 774 | 0.10 | 99.300 | 94.969 | 100.969 | 92.44 | 27924.84 |
| 2426 | 2024.09.30 16:00 | close | 773 | 0.10 | 99.300 | 95.243 | 101.243 | 73.93 | 27998.77 |
| 2427 | 2024.09.30 16:00 | close | 772 | 0.10 | 99.300 | 94.891 | 100.891 | 97.71 | 28096.47 |
| 2428 | 2024.09.30 16:00 | sell | 810 | 0.10 | 99.300 | 0.000 | 0.000 | ||
| 2429 | 2024.09.30 16:00 | modify | 810 | 0.10 | 99.300 | 102.300 | 96.300 | ||
| 2430 | 2024.09.30 20:00 | sell | 811 | 0.10 | 99.375 | 0.000 | 0.000 | ||
| 2431 | 2024.09.30 20:00 | modify | 811 | 0.10 | 99.375 | 102.375 | 96.375 | ||
| 2432 | 2024.10.01 00:00 | sell | 812 | 0.10 | 99.379 | 0.000 | 0.000 | ||
| 2433 | 2024.10.01 00:00 | modify | 812 | 0.10 | 99.379 | 102.379 | 96.379 | ||
| 2434 | 2024.10.01 04:00 | sell | 813 | 0.10 | 99.762 | 0.000 | 0.000 | ||
| 2435 | 2024.10.01 04:00 | modify | 813 | 0.10 | 99.762 | 102.762 | 96.762 | ||
| 2436 | 2024.10.01 08:00 | sell | 814 | 0.10 | 99.582 | 0.000 | 0.000 | ||
| 2437 | 2024.10.01 08:00 | modify | 814 | 0.10 | 99.582 | 102.582 | 96.582 | ||
| 2438 | 2024.10.01 12:00 | close | 814 | 0.10 | 99.331 | 102.582 | 96.582 | 16.95 | 28113.42 |
| 2439 | 2024.10.01 12:00 | close | 813 | 0.10 | 99.331 | 102.762 | 96.762 | 29.10 | 28142.52 |
| 2440 | 2024.10.01 12:00 | close | 812 | 0.10 | 99.331 | 102.379 | 96.379 | 3.24 | 28145.76 |
| 2441 | 2024.10.01 12:00 | close | 811 | 0.10 | 99.331 | 102.375 | 96.375 | 2.13 | 28147.89 |
| 2442 | 2024.10.01 12:00 | close | 810 | 0.10 | 99.331 | 102.300 | 96.300 | -2.94 | 28144.94 |
| 2443 | 2024.10.01 12:00 | buy | 815 | 0.10 | 99.331 | 0.000 | 0.000 | ||
| 2444 | 2024.10.01 12:00 | modify | 815 | 0.10 | 99.331 | 96.331 | 102.331 | ||
| 2445 | 2024.10.01 16:00 | buy | 816 | 0.10 | 98.957 | 0.000 | 0.000 | ||
| 2446 | 2024.10.01 16:00 | modify | 816 | 0.10 | 98.957 | 95.957 | 101.957 | ||
| 2447 | 2024.10.01 20:00 | buy | 817 | 0.10 | 98.893 | 0.000 | 0.000 | ||
| 2448 | 2024.10.01 20:00 | modify | 817 | 0.10 | 98.893 | 95.893 | 101.893 | ||
| 2449 | 2024.10.02 00:00 | close | 817 | 0.10 | 98.868 | 95.893 | 101.893 | -1.38 | 28143.57 |
| 2450 | 2024.10.02 00:00 | close | 816 | 0.10 | 98.868 | 95.957 | 101.957 | -5.70 | 28137.87 |
| 2451 | 2024.10.02 00:00 | close | 815 | 0.10 | 98.868 | 96.331 | 102.331 | -30.97 | 28106.91 |
| 2452 | 2024.10.02 00:00 | sell | 818 | 0.10 | 98.868 | 0.000 | 0.000 | ||
| 2453 | 2024.10.02 00:00 | modify | 818 | 0.10 | 98.868 | 101.868 | 95.868 | ||
| 2454 | 2024.10.02 04:00 | sell | 819 | 0.10 | 99.541 | 0.000 | 0.000 | ||
| 2455 | 2024.10.02 04:00 | modify | 819 | 0.10 | 99.541 | 102.541 | 96.541 | ||
| 2456 | 2024.10.02 08:00 | sell | 820 | 0.10 | 99.348 | 0.000 | 0.000 | ||
| 2457 | 2024.10.02 08:00 | modify | 820 | 0.10 | 99.348 | 102.348 | 96.348 | ||
| 2458 | 2024.10.02 12:00 | sell | 821 | 0.10 | 99.815 | 0.000 | 0.000 | ||
| 2459 | 2024.10.02 12:00 | modify | 821 | 0.10 | 99.815 | 102.815 | 96.815 | ||
| 2460 | 2024.10.02 16:00 | close | 821 | 0.10 | 100.724 | 102.815 | 96.815 | -61.39 | 28045.52 |
| 2461 | 2024.10.02 16:00 | close | 820 | 0.10 | 100.724 | 102.348 | 96.348 | -92.93 | 27952.59 |
| 2462 | 2024.10.02 16:00 | close | 819 | 0.10 | 100.724 | 102.541 | 96.541 | -79.89 | 27872.70 |
| 2463 | 2024.10.02 16:00 | close | 818 | 0.10 | 100.724 | 101.868 | 95.868 | -125.34 | 27747.36 |
| 2464 | 2024.10.02 16:00 | buy | 822 | 0.10 | 100.724 | 0.000 | 0.000 | ||
| 2465 | 2024.10.02 16:00 | modify | 822 | 0.10 | 100.724 | 97.724 | 103.724 | ||
| 2466 | 2024.10.02 20:00 | buy | 823 | 0.10 | 100.890 | 0.000 | 0.000 | ||
| 2467 | 2024.10.02 20:00 | modify | 823 | 0.10 | 100.890 | 97.890 | 103.890 | ||
| 2468 | 2024.10.03 00:00 | buy | 824 | 0.10 | 100.923 | 0.000 | 0.000 | ||
| 2469 | 2024.10.03 00:00 | modify | 824 | 0.10 | 100.923 | 97.923 | 103.923 | ||
| 2470 | 2024.10.03 04:00 | buy | 825 | 0.10 | 100.821 | 0.000 | 0.000 | ||
| 2471 | 2024.10.03 04:00 | modify | 825 | 0.10 | 100.821 | 97.821 | 103.821 | ||
| 2472 | 2024.10.03 08:00 | buy | 826 | 0.10 | 100.541 | 0.000 | 0.000 | ||
| 2473 | 2024.10.03 08:00 | modify | 826 | 0.10 | 100.541 | 97.541 | 103.541 | ||
| 2474 | 2024.10.03 12:00 | buy | 827 | 0.10 | 100.503 | 0.000 | 0.000 | ||
| 2475 | 2024.10.03 12:00 | modify | 827 | 0.10 | 100.503 | 97.503 | 103.503 | ||
| 2476 | 2024.10.03 16:00 | buy | 828 | 0.10 | 100.480 | 0.000 | 0.000 | ||
| 2477 | 2024.10.03 16:00 | modify | 828 | 0.10 | 100.480 | 97.480 | 103.480 | ||
| 2478 | 2024.10.03 20:00 | buy | 829 | 0.10 | 100.528 | 0.000 | 0.000 | ||
| 2479 | 2024.10.03 20:00 | modify | 829 | 0.10 | 100.528 | 97.528 | 103.528 | ||
| 2480 | 2024.10.04 00:00 | buy | 830 | 0.10 | 100.607 | 0.000 | 0.000 | ||
| 2481 | 2024.10.04 00:00 | modify | 830 | 0.10 | 100.607 | 97.607 | 103.607 | ||
| 2482 | 2024.10.04 04:00 | buy | 831 | 0.10 | 100.244 | 0.000 | 0.000 | ||
| 2483 | 2024.10.04 04:00 | modify | 831 | 0.10 | 100.244 | 97.244 | 103.244 | ||
| 2484 | 2024.10.04 08:00 | buy | 832 | 0.10 | 100.146 | 0.000 | 0.000 | ||
| 2485 | 2024.10.04 08:00 | modify | 832 | 0.10 | 100.146 | 97.146 | 103.146 | ||
| 2486 | 2024.10.04 12:00 | buy | 833 | 0.10 | 100.299 | 0.000 | 0.000 | ||
| 2487 | 2024.10.04 12:00 | modify | 833 | 0.10 | 100.299 | 97.299 | 103.299 | ||
| 2488 | 2024.10.04 16:00 | buy | 834 | 0.10 | 101.079 | 0.000 | 0.000 | ||
| 2489 | 2024.10.04 16:00 | modify | 834 | 0.10 | 101.079 | 98.079 | 104.079 | ||
| 2490 | 2024.10.04 20:00 | buy | 835 | 0.10 | 101.180 | 0.000 | 0.000 | ||
| 2491 | 2024.10.04 20:00 | modify | 835 | 0.10 | 101.180 | 98.180 | 104.180 | ||
| 2492 | 2024.10.07 00:00 | buy | 836 | 0.10 | 101.172 | 0.000 | 0.000 | ||
| 2493 | 2024.10.07 00:00 | modify | 836 | 0.10 | 101.172 | 98.172 | 104.172 | ||
| 2494 | 2024.10.07 04:00 | buy | 837 | 0.10 | 101.056 | 0.000 | 0.000 | ||
| 2495 | 2024.10.07 04:00 | modify | 837 | 0.10 | 101.056 | 98.056 | 104.056 | ||
| 2496 | 2024.10.07 08:00 | buy | 838 | 0.10 | 100.758 | 0.000 | 0.000 | ||
| 2497 | 2024.10.07 08:00 | modify | 838 | 0.10 | 100.758 | 97.758 | 103.758 | ||
| 2498 | 2024.10.07 12:00 | buy | 839 | 0.10 | 100.757 | 0.000 | 0.000 | ||
| 2499 | 2024.10.07 12:00 | modify | 839 | 0.10 | 100.757 | 97.757 | 103.757 | ||
| 2500 | 2024.10.07 16:00 | buy | 840 | 0.10 | 100.154 | 0.000 | 0.000 | ||
| 2501 | 2024.10.07 16:00 | modify | 840 | 0.10 | 100.154 | 97.154 | 103.154 | ||
| 2502 | 2024.10.07 20:00 | buy | 841 | 0.10 | 100.058 | 0.000 | 0.000 | ||
| 2503 | 2024.10.07 20:00 | modify | 841 | 0.10 | 100.058 | 97.058 | 103.058 | ||
| 2504 | 2024.10.08 00:00 | buy | 842 | 0.10 | 100.095 | 0.000 | 0.000 | ||
| 2505 | 2024.10.08 00:00 | modify | 842 | 0.10 | 100.095 | 97.095 | 103.095 | ||
| 2506 | 2024.10.08 04:00 | buy | 843 | 0.10 | 99.617 | 0.000 | 0.000 | ||
| 2507 | 2024.10.08 04:00 | modify | 843 | 0.10 | 99.617 | 96.617 | 102.617 | ||
| 2508 | 2024.10.08 08:00 | buy | 844 | 0.10 | 99.451 | 0.000 | 0.000 | ||
| 2509 | 2024.10.08 08:00 | modify | 844 | 0.10 | 99.451 | 96.451 | 102.451 | ||
| 2510 | 2024.10.08 12:00 | close | 844 | 0.10 | 99.669 | 96.451 | 102.451 | 14.72 | 27762.08 |
| 2511 | 2024.10.08 12:00 | close | 843 | 0.10 | 99.669 | 96.617 | 102.617 | 3.51 | 27765.59 |
| 2512 | 2024.10.08 12:00 | close | 842 | 0.10 | 99.669 | 97.095 | 103.095 | -28.78 | 27736.81 |
| 2513 | 2024.10.08 12:00 | close | 841 | 0.10 | 99.669 | 97.058 | 103.058 | -25.97 | 27710.84 |
| 2514 | 2024.10.08 12:00 | close | 840 | 0.10 | 99.669 | 97.154 | 103.154 | -32.46 | 27678.38 |
| 2515 | 2024.10.08 12:00 | close | 839 | 0.10 | 99.669 | 97.757 | 103.757 | -73.20 | 27605.19 |
| 2516 | 2024.10.08 12:00 | close | 838 | 0.10 | 99.669 | 97.758 | 103.758 | -73.26 | 27531.93 |
| 2517 | 2024.10.08 12:00 | close | 837 | 0.10 | 99.669 | 98.056 | 104.056 | -93.39 | 27438.55 |
| 2518 | 2024.10.08 12:00 | close | 836 | 0.10 | 99.669 | 98.172 | 104.172 | -101.23 | 27337.32 |
| 2519 | 2024.10.08 12:00 | close | 835 | 0.10 | 99.669 | 98.180 | 104.180 | -101.45 | 27235.87 |
| 2520 | 2024.10.08 12:00 | close | 834 | 0.10 | 99.669 | 98.079 | 104.079 | -94.63 | 27141.24 |
| 2521 | 2024.10.08 12:00 | close | 833 | 0.10 | 99.669 | 97.299 | 103.299 | -41.93 | 27099.31 |
| 2522 | 2024.10.08 12:00 | close | 832 | 0.10 | 99.669 | 97.146 | 103.146 | -31.60 | 27067.71 |
| 2523 | 2024.10.08 12:00 | close | 831 | 0.10 | 99.669 | 97.244 | 103.244 | -38.22 | 27029.49 |
| 2524 | 2024.10.08 12:00 | close | 830 | 0.10 | 99.669 | 97.607 | 103.607 | -62.74 | 26966.75 |
| 2525 | 2024.10.08 12:00 | close | 829 | 0.10 | 99.669 | 97.528 | 103.528 | -57.10 | 26909.65 |
| 2526 | 2024.10.08 12:00 | close | 828 | 0.10 | 99.669 | 97.480 | 103.480 | -53.85 | 26855.80 |
| 2527 | 2024.10.08 12:00 | close | 827 | 0.10 | 99.669 | 97.503 | 103.503 | -55.41 | 26800.40 |
| 2528 | 2024.10.08 12:00 | close | 826 | 0.10 | 99.669 | 97.541 | 103.541 | -57.97 | 26742.43 |
| 2529 | 2024.10.08 12:00 | close | 825 | 0.10 | 99.669 | 97.821 | 103.821 | -76.89 | 26665.54 |
| 2530 | 2024.10.08 12:00 | close | 824 | 0.10 | 99.669 | 97.923 | 103.923 | -83.78 | 26581.77 |
| 2531 | 2024.10.08 12:00 | close | 823 | 0.10 | 99.669 | 97.890 | 103.890 | -80.60 | 26501.16 |
| 2532 | 2024.10.08 12:00 | close | 822 | 0.10 | 99.669 | 97.724 | 103.724 | -69.39 | 26431.77 |
| 2533 | 2024.10.08 12:00 | sell | 845 | 0.10 | 99.669 | 0.000 | 0.000 | ||
| 2534 | 2024.10.08 12:00 | modify | 845 | 0.10 | 99.669 | 102.669 | 96.669 | ||
| 2535 | 2024.10.08 16:00 | sell | 846 | 0.10 | 99.866 | 0.000 | 0.000 | ||
| 2536 | 2024.10.08 16:00 | modify | 846 | 0.10 | 99.866 | 102.866 | 96.866 | ||
| 2537 | 2024.10.08 20:00 | sell | 847 | 0.10 | 100.072 | 0.000 | 0.000 | ||
| 2538 | 2024.10.08 20:00 | modify | 847 | 0.10 | 100.072 | 103.072 | 97.072 | ||
| 2539 | 2024.10.09 00:00 | sell | 848 | 0.10 | 99.833 | 0.000 | 0.000 | ||
| 2540 | 2024.10.09 00:00 | modify | 848 | 0.10 | 99.833 | 102.833 | 96.833 | ||
| 2541 | 2024.10.09 04:00 | sell | 849 | 0.10 | 99.808 | 0.000 | 0.000 | ||
| 2542 | 2024.10.09 04:00 | modify | 849 | 0.10 | 99.808 | 102.808 | 96.808 | ||
| 2543 | 2024.10.09 08:00 | sell | 850 | 0.10 | 99.985 | 0.000 | 0.000 | ||
| 2544 | 2024.10.09 08:00 | modify | 850 | 0.10 | 99.985 | 102.985 | 96.985 | ||
| 2545 | 2024.10.09 12:00 | sell | 851 | 0.10 | 100.063 | 0.000 | 0.000 | ||
| 2546 | 2024.10.09 12:00 | modify | 851 | 0.10 | 100.063 | 103.063 | 97.063 | ||
| 2547 | 2024.10.09 16:00 | sell | 852 | 0.10 | 100.322 | 0.000 | 0.000 | ||
| 2548 | 2024.10.09 16:00 | modify | 852 | 0.10 | 100.322 | 103.322 | 97.322 | ||
| 2549 | 2024.10.09 20:00 | sell | 853 | 0.10 | 100.248 | 0.000 | 0.000 | ||
| 2550 | 2024.10.09 20:00 | modify | 853 | 0.10 | 100.248 | 103.248 | 97.248 | ||
| 2551 | 2024.10.10 04:00 | sell | 854 | 0.10 | 100.464 | 0.000 | 0.000 | ||
| 2552 | 2024.10.10 04:00 | modify | 854 | 0.10 | 100.464 | 103.464 | 97.464 | ||
| 2553 | 2024.10.10 08:00 | sell | 855 | 0.10 | 100.267 | 0.000 | 0.000 | ||
| 2554 | 2024.10.10 08:00 | modify | 855 | 0.10 | 100.267 | 103.267 | 97.267 | ||
| 2555 | 2024.10.10 12:00 | sell | 856 | 0.10 | 100.050 | 0.000 | 0.000 | ||
| 2556 | 2024.10.10 12:00 | modify | 856 | 0.10 | 100.050 | 103.050 | 97.050 | ||
| 2557 | 2024.10.10 16:00 | sell | 857 | 0.10 | 100.016 | 0.000 | 0.000 | ||
| 2558 | 2024.10.10 16:00 | modify | 857 | 0.10 | 100.016 | 103.016 | 97.016 | ||
| 2559 | 2024.10.10 20:00 | sell | 858 | 0.10 | 100.095 | 0.000 | 0.000 | ||
| 2560 | 2024.10.10 20:00 | modify | 858 | 0.10 | 100.095 | 103.095 | 97.095 | ||
| 2561 | 2024.10.11 00:00 | sell | 859 | 0.10 | 100.242 | 0.000 | 0.000 | ||
| 2562 | 2024.10.11 00:00 | modify | 859 | 0.10 | 100.242 | 103.242 | 97.242 | ||
| 2563 | 2024.10.11 04:00 | sell | 860 | 0.10 | 100.349 | 0.000 | 0.000 | ||
| 2564 | 2024.10.11 04:00 | modify | 860 | 0.10 | 100.349 | 103.349 | 97.349 | ||
| 2565 | 2024.10.11 08:00 | sell | 861 | 0.10 | 100.311 | 0.000 | 0.000 | ||
| 2566 | 2024.10.11 08:00 | modify | 861 | 0.10 | 100.311 | 103.311 | 97.311 | ||
| 2567 | 2024.10.11 12:00 | close | 861 | 0.10 | 100.314 | 103.311 | 97.311 | -0.20 | 26431.57 |
| 2568 | 2024.10.11 12:00 | close | 860 | 0.10 | 100.314 | 103.349 | 97.349 | 2.36 | 26433.93 |
| 2569 | 2024.10.11 12:00 | close | 859 | 0.10 | 100.314 | 103.242 | 97.242 | -4.86 | 26429.07 |
| 2570 | 2024.10.11 12:00 | close | 858 | 0.10 | 100.314 | 103.095 | 97.095 | -15.63 | 26413.44 |
| 2571 | 2024.10.11 12:00 | close | 857 | 0.10 | 100.314 | 103.016 | 97.016 | -20.97 | 26392.46 |
| 2572 | 2024.10.11 12:00 | close | 856 | 0.10 | 100.314 | 103.050 | 97.050 | -18.67 | 26373.79 |
| 2573 | 2024.10.11 12:00 | close | 855 | 0.10 | 100.314 | 103.267 | 97.267 | -4.02 | 26369.76 |
| 2574 | 2024.10.11 12:00 | close | 854 | 0.10 | 100.314 | 103.464 | 97.464 | 9.29 | 26379.05 |
| 2575 | 2024.10.11 12:00 | close | 853 | 0.10 | 100.314 | 103.248 | 97.248 | -7.84 | 26371.21 |
| 2576 | 2024.10.11 12:00 | close | 852 | 0.10 | 100.314 | 103.322 | 97.322 | -2.84 | 26368.37 |
| 2577 | 2024.10.11 12:00 | close | 851 | 0.10 | 100.314 | 103.063 | 97.063 | -20.33 | 26348.04 |
| 2578 | 2024.10.11 12:00 | close | 850 | 0.10 | 100.314 | 102.985 | 96.985 | -25.60 | 26322.45 |
| 2579 | 2024.10.11 12:00 | close | 849 | 0.10 | 100.314 | 102.808 | 96.808 | -37.55 | 26284.90 |
| 2580 | 2024.10.11 12:00 | close | 848 | 0.10 | 100.314 | 102.833 | 96.833 | -35.86 | 26249.04 |
| 2581 | 2024.10.11 12:00 | close | 847 | 0.10 | 100.314 | 103.072 | 97.072 | -20.56 | 26228.48 |
| 2582 | 2024.10.11 12:00 | close | 846 | 0.10 | 100.314 | 102.866 | 96.866 | -34.47 | 26194.00 |
| 2583 | 2024.10.11 12:00 | close | 845 | 0.10 | 100.314 | 102.669 | 96.669 | -47.78 | 26146.22 |
| 2584 | 2024.10.11 12:00 | buy | 862 | 0.10 | 100.314 | 0.000 | 0.000 | ||
| 2585 | 2024.10.11 12:00 | modify | 862 | 0.10 | 100.314 | 97.314 | 103.314 | ||
| 2586 | 2024.10.11 16:00 | buy | 863 | 0.10 | 100.765 | 0.000 | 0.000 | ||
| 2587 | 2024.10.11 16:00 | modify | 863 | 0.10 | 100.765 | 97.765 | 103.765 | ||
| 2588 | 2024.10.11 20:00 | buy | 864 | 0.10 | 100.752 | 0.000 | 0.000 | ||
| 2589 | 2024.10.11 20:00 | modify | 864 | 0.10 | 100.752 | 97.752 | 103.752 | ||
| 2590 | 2024.10.14 00:00 | buy | 865 | 0.10 | 100.518 | 0.000 | 0.000 | ||
| 2591 | 2024.10.14 00:00 | modify | 865 | 0.10 | 100.518 | 97.518 | 103.518 | ||
| 2592 | 2024.10.14 04:00 | buy | 866 | 0.10 | 100.667 | 0.000 | 0.000 | ||
| 2593 | 2024.10.14 04:00 | modify | 866 | 0.10 | 100.667 | 97.667 | 103.667 | ||
| 2594 | 2024.10.14 08:00 | buy | 867 | 0.10 | 100.566 | 0.000 | 0.000 | ||
| 2595 | 2024.10.14 08:00 | modify | 867 | 0.10 | 100.566 | 97.566 | 103.566 | ||
| 2596 | 2024.10.14 12:00 | buy | 868 | 0.10 | 100.536 | 0.000 | 0.000 | ||
| 2597 | 2024.10.14 12:00 | modify | 868 | 0.10 | 100.536 | 97.536 | 103.536 | ||
| 2598 | 2024.10.14 16:00 | buy | 869 | 0.10 | 100.761 | 0.000 | 0.000 | ||
| 2599 | 2024.10.14 16:00 | modify | 869 | 0.10 | 100.761 | 97.761 | 103.761 | ||
| 2600 | 2024.10.14 20:00 | buy | 870 | 0.10 | 100.705 | 0.000 | 0.000 | ||
| 2601 | 2024.10.14 20:00 | modify | 870 | 0.10 | 100.705 | 97.705 | 103.705 | ||
| 2602 | 2024.10.15 00:00 | buy | 871 | 0.10 | 100.715 | 0.000 | 0.000 | ||
| 2603 | 2024.10.15 00:00 | modify | 871 | 0.10 | 100.715 | 97.715 | 103.715 | ||
| 2604 | 2024.10.15 04:00 | buy | 872 | 0.10 | 100.596 | 0.000 | 0.000 | ||
| 2605 | 2024.10.15 04:00 | modify | 872 | 0.10 | 100.596 | 97.596 | 103.596 | ||
| 2606 | 2024.10.15 08:00 | buy | 873 | 0.10 | 100.131 | 0.000 | 0.000 | ||
| 2607 | 2024.10.15 08:00 | modify | 873 | 0.10 | 100.131 | 97.131 | 103.131 | ||
| 2608 | 2024.10.15 12:00 | buy | 874 | 0.10 | 100.320 | 0.000 | 0.000 | ||
| 2609 | 2024.10.15 12:00 | modify | 874 | 0.10 | 100.320 | 97.320 | 103.320 | ||
| 2610 | 2024.10.15 16:00 | buy | 875 | 0.10 | 100.121 | 0.000 | 0.000 | ||
| 2611 | 2024.10.15 16:00 | modify | 875 | 0.10 | 100.121 | 97.121 | 103.121 | ||
| 2612 | 2024.10.15 20:00 | buy | 876 | 0.10 | 100.023 | 0.000 | 0.000 | ||
| 2613 | 2024.10.15 20:00 | modify | 876 | 0.10 | 100.023 | 97.023 | 103.023 | ||
| 2614 | 2024.10.16 00:00 | buy | 877 | 0.10 | 99.583 | 0.000 | 0.000 | ||
| 2615 | 2024.10.16 00:00 | modify | 877 | 0.10 | 99.583 | 96.583 | 102.583 | ||
| 2616 | 2024.10.16 04:00 | buy | 878 | 0.10 | 99.863 | 0.000 | 0.000 | ||
| 2617 | 2024.10.16 04:00 | modify | 878 | 0.10 | 99.863 | 96.863 | 102.863 | ||
| 2618 | 2024.10.16 08:00 | close | 878 | 0.10 | 99.993 | 96.863 | 102.863 | 8.78 | 26155.00 |
| 2619 | 2024.10.16 08:00 | close | 877 | 0.10 | 99.993 | 96.583 | 102.583 | 27.70 | 26182.70 |
| 2620 | 2024.10.16 08:00 | close | 876 | 0.10 | 99.993 | 97.023 | 103.023 | -1.72 | 26180.99 |
| 2621 | 2024.10.16 08:00 | close | 875 | 0.10 | 99.993 | 97.121 | 103.121 | -8.34 | 26172.65 |
| 2622 | 2024.10.16 08:00 | close | 874 | 0.10 | 99.993 | 97.320 | 103.320 | -21.78 | 26150.88 |
| 2623 | 2024.10.16 08:00 | close | 873 | 0.10 | 99.993 | 97.131 | 103.131 | -9.02 | 26141.86 |
| 2624 | 2024.10.16 08:00 | close | 872 | 0.10 | 99.993 | 97.596 | 103.596 | -40.43 | 26101.43 |
| 2625 | 2024.10.16 08:00 | close | 871 | 0.10 | 99.993 | 97.715 | 103.715 | -48.47 | 26052.97 |
| 2626 | 2024.10.16 08:00 | close | 870 | 0.10 | 99.993 | 97.705 | 103.705 | -47.47 | 26005.50 |
| 2627 | 2024.10.16 08:00 | close | 869 | 0.10 | 99.993 | 97.761 | 103.761 | -51.26 | 25954.24 |
| 2628 | 2024.10.16 08:00 | close | 868 | 0.10 | 99.993 | 97.536 | 103.536 | -36.06 | 25918.18 |
| 2629 | 2024.10.16 08:00 | close | 867 | 0.10 | 99.993 | 97.566 | 103.566 | -38.08 | 25880.10 |
| 2630 | 2024.10.16 08:00 | close | 866 | 0.10 | 99.993 | 97.667 | 103.667 | -44.91 | 25835.18 |
| 2631 | 2024.10.16 08:00 | close | 865 | 0.10 | 99.993 | 97.518 | 103.518 | -34.84 | 25800.34 |
| 2632 | 2024.10.16 08:00 | close | 864 | 0.10 | 99.993 | 97.752 | 103.752 | -50.34 | 25750.01 |
| 2633 | 2024.10.16 08:00 | close | 863 | 0.10 | 99.993 | 97.765 | 103.765 | -51.22 | 25698.79 |
| 2634 | 2024.10.16 08:00 | close | 862 | 0.10 | 99.993 | 97.314 | 103.314 | -20.75 | 25678.04 |
| 2635 | 2024.10.16 08:00 | sell | 879 | 0.10 | 99.993 | 0.000 | 0.000 | ||
| 2636 | 2024.10.16 08:00 | modify | 879 | 0.10 | 99.993 | 102.993 | 96.993 | ||
| 2637 | 2024.10.16 12:00 | sell | 880 | 0.10 | 99.728 | 0.000 | 0.000 | ||
| 2638 | 2024.10.16 12:00 | modify | 880 | 0.10 | 99.728 | 102.728 | 96.728 | ||
| 2639 | 2024.10.16 16:00 | sell | 881 | 0.10 | 99.737 | 0.000 | 0.000 | ||
| 2640 | 2024.10.16 16:00 | modify | 881 | 0.10 | 99.737 | 102.737 | 96.737 | ||
| 2641 | 2024.10.16 20:00 | sell | 882 | 0.10 | 99.792 | 0.000 | 0.000 | ||
| 2642 | 2024.10.16 20:00 | modify | 882 | 0.10 | 99.792 | 102.792 | 96.792 | ||
| 2643 | 2024.10.17 00:00 | sell | 883 | 0.10 | 99.676 | 0.000 | 0.000 | ||
| 2644 | 2024.10.17 00:00 | modify | 883 | 0.10 | 99.676 | 102.676 | 96.676 | ||
| 2645 | 2024.10.17 04:00 | sell | 884 | 0.10 | 99.997 | 0.000 | 0.000 | ||
| 2646 | 2024.10.17 04:00 | modify | 884 | 0.10 | 99.997 | 102.997 | 96.997 | ||
| 2647 | 2024.10.17 08:00 | sell | 885 | 0.10 | 100.008 | 0.000 | 0.000 | ||
| 2648 | 2024.10.17 08:00 | modify | 885 | 0.10 | 100.008 | 103.008 | 97.008 | ||
| 2649 | 2024.10.17 12:00 | sell | 886 | 0.10 | 100.127 | 0.000 | 0.000 | ||
| 2650 | 2024.10.17 12:00 | modify | 886 | 0.10 | 100.127 | 103.127 | 97.127 | ||
| 2651 | 2024.10.17 16:00 | sell | 887 | 0.10 | 100.605 | 0.000 | 0.000 | ||
| 2652 | 2024.10.17 16:00 | modify | 887 | 0.10 | 100.605 | 103.605 | 97.605 | ||
| 2653 | 2024.10.17 20:00 | sell | 888 | 0.10 | 100.571 | 0.000 | 0.000 | ||
| 2654 | 2024.10.17 20:00 | modify | 888 | 0.10 | 100.571 | 103.571 | 97.571 | ||
| 2655 | 2024.10.18 00:00 | sell | 889 | 0.10 | 100.563 | 0.000 | 0.000 | ||
| 2656 | 2024.10.18 00:00 | modify | 889 | 0.10 | 100.563 | 103.563 | 97.563 | ||
| 2657 | 2024.10.18 04:00 | sell | 890 | 0.10 | 100.497 | 0.000 | 0.000 | ||
| 2658 | 2024.10.18 04:00 | modify | 890 | 0.10 | 100.497 | 103.497 | 97.497 | ||
| 2659 | 2024.10.18 08:00 | sell | 891 | 0.10 | 100.771 | 0.000 | 0.000 | ||
| 2660 | 2024.10.18 08:00 | modify | 891 | 0.10 | 100.771 | 103.771 | 97.771 | ||
| 2661 | 2024.10.18 12:00 | sell | 892 | 0.10 | 100.681 | 0.000 | 0.000 | ||
| 2662 | 2024.10.18 12:00 | modify | 892 | 0.10 | 100.681 | 103.681 | 97.681 | ||
| 2663 | 2024.10.18 16:00 | sell | 893 | 0.10 | 100.203 | 0.000 | 0.000 | ||
| 2664 | 2024.10.18 16:00 | modify | 893 | 0.10 | 100.203 | 103.203 | 97.203 | ||
| 2665 | 2024.10.18 20:00 | close | 893 | 0.10 | 100.251 | 103.203 | 97.203 | -3.24 | 25674.80 |
| 2666 | 2024.10.18 20:00 | close | 892 | 0.10 | 100.251 | 103.681 | 97.681 | 29.04 | 25703.84 |
| 2667 | 2024.10.18 20:00 | close | 891 | 0.10 | 100.251 | 103.771 | 97.771 | 35.12 | 25738.96 |
| 2668 | 2024.10.18 20:00 | close | 890 | 0.10 | 100.251 | 103.497 | 97.497 | 16.62 | 25755.58 |
| 2669 | 2024.10.18 20:00 | close | 889 | 0.10 | 100.251 | 103.563 | 97.563 | 21.07 | 25776.65 |
| 2670 | 2024.10.18 20:00 | close | 888 | 0.10 | 100.251 | 103.571 | 97.571 | 20.77 | 25797.42 |
| 2671 | 2024.10.18 20:00 | close | 887 | 0.10 | 100.251 | 103.605 | 97.605 | 23.07 | 25820.48 |
| 2672 | 2024.10.18 20:00 | close | 886 | 0.10 | 100.251 | 103.127 | 97.127 | -9.21 | 25811.27 |
| 2673 | 2024.10.18 20:00 | close | 885 | 0.10 | 100.251 | 103.008 | 97.008 | -17.25 | 25794.02 |
| 2674 | 2024.10.18 20:00 | close | 884 | 0.10 | 100.251 | 102.997 | 96.997 | -17.99 | 25776.02 |
| 2675 | 2024.10.18 20:00 | close | 883 | 0.10 | 100.251 | 102.676 | 96.676 | -39.67 | 25736.35 |
| 2676 | 2024.10.18 20:00 | close | 882 | 0.10 | 100.251 | 102.792 | 96.792 | -34.37 | 25701.98 |
| 2677 | 2024.10.18 20:00 | close | 881 | 0.10 | 100.251 | 102.737 | 96.737 | -38.09 | 25663.89 |
| 2678 | 2024.10.18 20:00 | close | 880 | 0.10 | 100.251 | 102.728 | 96.728 | -38.69 | 25625.20 |
| 2679 | 2024.10.18 20:00 | close | 879 | 0.10 | 100.251 | 102.993 | 96.993 | -20.80 | 25604.40 |
| 2680 | 2024.10.18 20:00 | buy | 894 | 0.10 | 100.251 | 0.000 | 0.000 | ||
| 2681 | 2024.10.18 20:00 | modify | 894 | 0.10 | 100.251 | 97.251 | 103.251 | ||
| 2682 | 2024.10.21 00:00 | buy | 895 | 0.10 | 100.477 | 0.000 | 0.000 | ||
| 2683 | 2024.10.21 00:00 | modify | 895 | 0.10 | 100.477 | 97.477 | 103.477 | ||
| 2684 | 2024.10.21 04:00 | buy | 896 | 0.10 | 100.255 | 0.000 | 0.000 | ||
| 2685 | 2024.10.21 04:00 | modify | 896 | 0.10 | 100.255 | 97.255 | 103.255 | ||
| 2686 | 2024.10.21 08:00 | buy | 897 | 0.10 | 100.251 | 0.000 | 0.000 | ||
| 2687 | 2024.10.21 08:00 | modify | 897 | 0.10 | 100.251 | 97.251 | 103.251 | ||
| 2688 | 2024.10.21 12:00 | buy | 898 | 0.10 | 100.293 | 0.000 | 0.000 | ||
| 2689 | 2024.10.21 12:00 | modify | 898 | 0.10 | 100.293 | 97.293 | 103.293 | ||
| 2690 | 2024.10.21 16:00 | buy | 899 | 0.10 | 100.222 | 0.000 | 0.000 | ||
| 2691 | 2024.10.21 16:00 | modify | 899 | 0.10 | 100.222 | 97.222 | 103.222 | ||
| 2692 | 2024.10.21 20:00 | buy | 900 | 0.10 | 100.418 | 0.000 | 0.000 | ||
| 2693 | 2024.10.21 20:00 | modify | 900 | 0.10 | 100.418 | 97.418 | 103.418 | ||
| 2694 | 2024.10.22 00:00 | buy | 901 | 0.10 | 100.255 | 0.000 | 0.000 | ||
| 2695 | 2024.10.22 00:00 | modify | 901 | 0.10 | 100.255 | 97.255 | 103.255 | ||
| 2696 | 2024.10.22 04:00 | buy | 902 | 0.10 | 100.909 | 0.000 | 0.000 | ||
| 2697 | 2024.10.22 04:00 | modify | 902 | 0.10 | 100.909 | 97.909 | 103.909 | ||
| 2698 | 2024.10.22 08:00 | buy | 903 | 0.10 | 100.919 | 0.000 | 0.000 | ||
| 2699 | 2024.10.22 08:00 | modify | 903 | 0.10 | 100.919 | 97.919 | 103.919 | ||
| 2700 | 2024.10.22 12:00 | buy | 904 | 0.10 | 100.874 | 0.000 | 0.000 | ||
| 2701 | 2024.10.22 12:00 | modify | 904 | 0.10 | 100.874 | 97.874 | 103.874 | ||
| 2702 | 2024.10.22 16:00 | buy | 905 | 0.10 | 100.945 | 0.000 | 0.000 | ||
| 2703 | 2024.10.22 16:00 | modify | 905 | 0.10 | 100.945 | 97.945 | 103.945 | ||
| 2704 | 2024.10.22 20:00 | buy | 906 | 0.10 | 100.995 | 0.000 | 0.000 | ||
| 2705 | 2024.10.22 20:00 | modify | 906 | 0.10 | 100.995 | 97.995 | 103.995 | ||
| 2706 | 2024.10.23 00:00 | buy | 907 | 0.10 | 101.021 | 0.000 | 0.000 | ||
| 2707 | 2024.10.23 00:00 | modify | 907 | 0.10 | 101.021 | 98.021 | 104.021 | ||
| 2708 | 2024.10.23 04:00 | buy | 908 | 0.10 | 101.401 | 0.000 | 0.000 | ||
| 2709 | 2024.10.23 04:00 | modify | 908 | 0.10 | 101.401 | 98.401 | 104.401 | ||
| 2710 | 2024.10.23 08:00 | buy | 909 | 0.10 | 101.543 | 0.000 | 0.000 | ||
| 2711 | 2024.10.23 08:00 | modify | 909 | 0.10 | 101.543 | 98.543 | 104.543 | ||
| 2712 | 2024.10.23 12:00 | buy | 910 | 0.10 | 101.607 | 0.000 | 0.000 | ||
| 2713 | 2024.10.23 12:00 | modify | 910 | 0.10 | 101.607 | 98.607 | 104.607 | ||
| 2714 | 2024.10.23 16:00 | buy | 911 | 0.10 | 101.362 | 0.000 | 0.000 | ||
| 2715 | 2024.10.23 16:00 | modify | 911 | 0.10 | 101.362 | 98.362 | 104.362 | ||
| 2716 | 2024.10.23 20:00 | buy | 912 | 0.10 | 101.251 | 0.000 | 0.000 | ||
| 2717 | 2024.10.23 20:00 | modify | 912 | 0.10 | 101.251 | 98.251 | 104.251 | ||
| 2718 | 2024.10.24 00:00 | buy | 913 | 0.10 | 101.381 | 0.000 | 0.000 | ||
| 2719 | 2024.10.24 00:00 | modify | 913 | 0.10 | 101.381 | 98.381 | 104.381 | ||
| 2720 | 2024.10.24 04:00 | buy | 914 | 0.10 | 101.305 | 0.000 | 0.000 | ||
| 2721 | 2024.10.24 04:00 | modify | 914 | 0.10 | 101.305 | 98.305 | 104.305 | ||
| 2722 | 2024.10.24 08:00 | buy | 915 | 0.10 | 101.295 | 0.000 | 0.000 | ||
| 2723 | 2024.10.24 08:00 | modify | 915 | 0.10 | 101.295 | 98.295 | 104.295 | ||
| 2724 | 2024.10.24 12:00 | buy | 916 | 0.10 | 101.205 | 0.000 | 0.000 | ||
| 2725 | 2024.10.24 12:00 | modify | 916 | 0.10 | 101.205 | 98.205 | 104.205 | ||
| 2726 | 2024.10.24 16:00 | buy | 917 | 0.10 | 100.697 | 0.000 | 0.000 | ||
| 2727 | 2024.10.24 16:00 | modify | 917 | 0.10 | 100.697 | 97.697 | 103.697 | ||
| 2728 | 2024.10.24 20:00 | buy | 918 | 0.10 | 100.864 | 0.000 | 0.000 | ||
| 2729 | 2024.10.24 20:00 | modify | 918 | 0.10 | 100.864 | 97.864 | 103.864 | ||
| 2730 | 2024.10.25 00:00 | buy | 919 | 0.10 | 100.738 | 0.000 | 0.000 | ||
| 2731 | 2024.10.25 00:00 | modify | 919 | 0.10 | 100.738 | 97.738 | 103.738 | ||
| 2732 | 2024.10.25 04:00 | buy | 920 | 0.10 | 100.595 | 0.000 | 0.000 | ||
| 2733 | 2024.10.25 04:00 | modify | 920 | 0.10 | 100.595 | 97.595 | 103.595 | ||
| 2734 | 2024.10.25 08:00 | buy | 921 | 0.10 | 100.752 | 0.000 | 0.000 | ||
| 2735 | 2024.10.25 08:00 | modify | 921 | 0.10 | 100.752 | 97.752 | 103.752 | ||
| 2736 | 2024.10.25 12:00 | buy | 922 | 0.10 | 100.742 | 0.000 | 0.000 | ||
| 2737 | 2024.10.25 12:00 | modify | 922 | 0.10 | 100.742 | 97.742 | 103.742 | ||
| 2738 | 2024.10.25 16:00 | buy | 923 | 0.10 | 100.716 | 0.000 | 0.000 | ||
| 2739 | 2024.10.25 16:00 | modify | 923 | 0.10 | 100.716 | 97.716 | 103.716 | ||
| 2740 | 2024.10.25 20:00 | buy | 924 | 0.10 | 100.565 | 0.000 | 0.000 | ||
| 2741 | 2024.10.25 20:00 | modify | 924 | 0.10 | 100.565 | 97.565 | 103.565 | ||
| 2742 | 2024.10.28 00:00 | close | 924 | 0.10 | 100.994 | 97.565 | 103.565 | 29.30 | 25633.71 |
| 2743 | 2024.10.28 00:00 | close | 923 | 0.10 | 100.994 | 97.716 | 103.716 | 19.09 | 25652.80 |
| 2744 | 2024.10.28 00:00 | close | 922 | 0.10 | 100.994 | 97.742 | 103.742 | 17.34 | 25670.15 |
| 2745 | 2024.10.28 00:00 | close | 921 | 0.10 | 100.994 | 97.752 | 103.752 | 16.66 | 25686.81 |
| 2746 | 2024.10.28 00:00 | close | 920 | 0.10 | 100.994 | 97.595 | 103.595 | 27.27 | 25714.09 |
| 2747 | 2024.10.28 00:00 | close | 919 | 0.10 | 100.994 | 97.738 | 103.738 | 17.61 | 25731.70 |
| 2748 | 2024.10.28 00:00 | close | 918 | 0.10 | 100.994 | 97.864 | 103.864 | 9.42 | 25741.12 |
| 2749 | 2024.10.28 00:00 | close | 917 | 0.10 | 100.994 | 97.697 | 103.697 | 20.70 | 25761.82 |
| 2750 | 2024.10.28 00:00 | close | 916 | 0.10 | 100.994 | 98.205 | 104.205 | -13.62 | 25748.20 |
| 2751 | 2024.10.28 00:00 | close | 915 | 0.10 | 100.994 | 98.295 | 104.295 | -19.70 | 25728.50 |
| 2752 | 2024.10.28 00:00 | close | 914 | 0.10 | 100.994 | 98.305 | 104.305 | -20.38 | 25708.12 |
| 2753 | 2024.10.28 00:00 | close | 913 | 0.10 | 100.994 | 98.381 | 104.381 | -25.51 | 25682.60 |
| 2754 | 2024.10.28 00:00 | close | 912 | 0.10 | 100.994 | 98.251 | 104.251 | -15.79 | 25666.82 |
| 2755 | 2024.10.28 00:00 | close | 911 | 0.10 | 100.994 | 98.362 | 104.362 | -23.29 | 25643.53 |
| 2756 | 2024.10.28 00:00 | close | 910 | 0.10 | 100.994 | 98.607 | 104.607 | -39.84 | 25603.69 |
| 2757 | 2024.10.28 00:00 | close | 909 | 0.10 | 100.994 | 98.543 | 104.543 | -35.51 | 25568.18 |
| 2758 | 2024.10.28 00:00 | close | 908 | 0.10 | 100.994 | 98.401 | 104.401 | -25.92 | 25542.27 |
| 2759 | 2024.10.28 00:00 | close | 907 | 0.10 | 100.994 | 98.021 | 104.021 | -0.25 | 25542.02 |
| 2760 | 2024.10.28 00:00 | close | 906 | 0.10 | 100.994 | 97.995 | 103.995 | 1.83 | 25543.85 |
| 2761 | 2024.10.28 00:00 | close | 905 | 0.10 | 100.994 | 97.945 | 103.945 | 5.20 | 25549.04 |
| 2762 | 2024.10.28 00:00 | close | 904 | 0.10 | 100.994 | 97.874 | 103.874 | 10.00 | 25559.04 |
| 2763 | 2024.10.28 00:00 | close | 903 | 0.10 | 100.994 | 97.919 | 103.919 | 6.96 | 25566.00 |
| 2764 | 2024.10.28 00:00 | close | 902 | 0.10 | 100.994 | 97.909 | 103.909 | 7.64 | 25573.63 |
| 2765 | 2024.10.28 00:00 | close | 901 | 0.10 | 100.994 | 97.255 | 103.255 | 51.82 | 25625.45 |
| 2766 | 2024.10.28 00:00 | close | 900 | 0.10 | 100.994 | 97.418 | 103.418 | 41.12 | 25666.57 |
| 2767 | 2024.10.28 00:00 | close | 899 | 0.10 | 100.994 | 97.222 | 103.222 | 54.36 | 25720.93 |
| 2768 | 2024.10.28 00:00 | close | 898 | 0.10 | 100.994 | 97.293 | 103.293 | 49.56 | 25770.50 |
| 2769 | 2024.10.28 00:00 | close | 897 | 0.10 | 100.994 | 97.251 | 103.251 | 52.40 | 25822.90 |
| 2770 | 2024.10.28 00:00 | close | 896 | 0.10 | 100.994 | 97.255 | 103.255 | 52.13 | 25875.03 |
| 2771 | 2024.10.28 00:00 | close | 895 | 0.10 | 100.994 | 97.477 | 103.477 | 37.13 | 25912.16 |
| 2772 | 2024.10.28 00:00 | close | 894 | 0.10 | 100.994 | 97.251 | 103.251 | 52.72 | 25964.88 |
| 2773 | 2024.10.28 00:00 | sell | 925 | 0.10 | 100.994 | 0.000 | 0.000 | ||
| 2774 | 2024.10.28 00:00 | modify | 925 | 0.10 | 100.994 | 103.994 | 97.994 | ||
| 2775 | 2024.10.28 04:00 | sell | 926 | 0.10 | 101.128 | 0.000 | 0.000 | ||
| 2776 | 2024.10.28 04:00 | modify | 926 | 0.10 | 101.128 | 104.128 | 98.128 | ||
| 2777 | 2024.10.28 08:00 | sell | 927 | 0.10 | 101.174 | 0.000 | 0.000 | ||
| 2778 | 2024.10.28 08:00 | modify | 927 | 0.10 | 101.174 | 104.174 | 98.174 | ||
| 2779 | 2024.10.28 12:00 | sell | 928 | 0.10 | 100.905 | 0.000 | 0.000 | ||
| 2780 | 2024.10.28 12:00 | modify | 928 | 0.10 | 100.905 | 103.905 | 97.905 | ||
| 2781 | 2024.10.28 16:00 | sell | 929 | 0.10 | 100.910 | 0.000 | 0.000 | ||
| 2782 | 2024.10.28 16:00 | modify | 929 | 0.10 | 100.910 | 103.910 | 97.910 | ||
| 2783 | 2024.10.28 20:00 | sell | 930 | 0.10 | 100.872 | 0.000 | 0.000 | ||
| 2784 | 2024.10.28 20:00 | modify | 930 | 0.10 | 100.872 | 103.872 | 97.872 | ||
| 2785 | 2024.10.29 00:00 | sell | 931 | 0.10 | 100.821 | 0.000 | 0.000 | ||
| 2786 | 2024.10.29 00:00 | modify | 931 | 0.10 | 100.821 | 103.821 | 97.821 | ||
| 2787 | 2024.10.29 04:00 | sell | 932 | 0.10 | 100.453 | 0.000 | 0.000 | ||
| 2788 | 2024.10.29 04:00 | modify | 932 | 0.10 | 100.453 | 103.453 | 97.453 | ||
| 2789 | 2024.10.29 08:00 | sell | 933 | 0.10 | 100.551 | 0.000 | 0.000 | ||
| 2790 | 2024.10.29 08:00 | modify | 933 | 0.10 | 100.551 | 103.551 | 97.551 | ||
| 2791 | 2024.10.29 12:00 | sell | 934 | 0.10 | 100.848 | 0.000 | 0.000 | ||
| 2792 | 2024.10.29 12:00 | modify | 934 | 0.10 | 100.848 | 103.848 | 97.848 | ||
| 2793 | 2024.10.29 16:00 | sell | 935 | 0.10 | 100.635 | 0.000 | 0.000 | ||
| 2794 | 2024.10.29 16:00 | modify | 935 | 0.10 | 100.635 | 103.635 | 97.635 | ||
| 2795 | 2024.10.30 00:00 | sell | 936 | 0.10 | 100.517 | 0.000 | 0.000 | ||
| 2796 | 2024.10.30 00:00 | modify | 936 | 0.10 | 100.517 | 103.517 | 97.517 | ||
| 2797 | 2024.10.30 04:00 | sell | 937 | 0.10 | 100.290 | 0.000 | 0.000 | ||
| 2798 | 2024.10.30 04:00 | modify | 937 | 0.10 | 100.290 | 103.290 | 97.290 | ||
| 2799 | 2024.10.30 08:00 | sell | 938 | 0.10 | 100.573 | 0.000 | 0.000 | ||
| 2800 | 2024.10.30 08:00 | modify | 938 | 0.10 | 100.573 | 103.573 | 97.573 | ||
| 2801 | 2024.10.30 12:00 | sell | 939 | 0.10 | 100.635 | 0.000 | 0.000 | ||
| 2802 | 2024.10.30 12:00 | modify | 939 | 0.10 | 100.635 | 103.635 | 97.635 | ||
| 2803 | 2024.10.30 16:00 | sell | 940 | 0.10 | 100.805 | 0.000 | 0.000 | ||
| 2804 | 2024.10.30 16:00 | modify | 940 | 0.10 | 100.805 | 103.805 | 97.805 | ||
| 2805 | 2024.10.30 20:00 | sell | 941 | 0.10 | 100.803 | 0.000 | 0.000 | ||
| 2806 | 2024.10.30 20:00 | modify | 941 | 0.10 | 100.803 | 103.803 | 97.803 | ||
| 2807 | 2024.10.31 00:00 | sell | 942 | 0.10 | 100.716 | 0.000 | 0.000 | ||
| 2808 | 2024.10.31 00:00 | modify | 942 | 0.10 | 100.716 | 103.716 | 97.716 | ||
| 2809 | 2024.10.31 04:00 | sell | 943 | 0.10 | 100.570 | 0.000 | 0.000 | ||
| 2810 | 2024.10.31 04:00 | modify | 943 | 0.10 | 100.570 | 103.570 | 97.570 | ||
| 2811 | 2024.10.31 08:00 | sell | 944 | 0.10 | 100.121 | 0.000 | 0.000 | ||
| 2812 | 2024.10.31 08:00 | modify | 944 | 0.10 | 100.121 | 103.121 | 97.121 | ||
| 2813 | 2024.10.31 12:00 | sell | 945 | 0.10 | 100.356 | 0.000 | 0.000 | ||
| 2814 | 2024.10.31 12:00 | modify | 945 | 0.10 | 100.356 | 103.356 | 97.356 | ||
| 2815 | 2024.10.31 16:00 | sell | 946 | 0.10 | 99.785 | 0.000 | 0.000 | ||
| 2816 | 2024.10.31 16:00 | modify | 946 | 0.10 | 99.785 | 102.785 | 96.785 | ||
| 2817 | 2024.10.31 20:00 | sell | 947 | 0.10 | 99.976 | 0.000 | 0.000 | ||
| 2818 | 2024.10.31 20:00 | modify | 947 | 0.10 | 99.976 | 102.976 | 96.976 | ||
| 2819 | 2024.11.01 00:00 | sell | 948 | 0.10 | 99.956 | 0.000 | 0.000 | ||
| 2820 | 2024.11.01 00:00 | modify | 948 | 0.10 | 99.956 | 102.956 | 96.956 | ||
| 2821 | 2024.11.01 04:00 | sell | 949 | 0.10 | 100.256 | 0.000 | 0.000 | ||
| 2822 | 2024.11.01 04:00 | modify | 949 | 0.10 | 100.256 | 103.256 | 97.256 | ||
| 2823 | 2024.11.01 08:00 | sell | 950 | 0.10 | 100.059 | 0.000 | 0.000 | ||
| 2824 | 2024.11.01 08:00 | modify | 950 | 0.10 | 100.059 | 103.059 | 97.059 | ||
| 2825 | 2024.11.01 12:00 | sell | 951 | 0.10 | 100.261 | 0.000 | 0.000 | ||
| 2826 | 2024.11.01 12:00 | modify | 951 | 0.10 | 100.261 | 103.261 | 97.261 | ||
| 2827 | 2024.11.01 16:00 | sell | 952 | 0.10 | 100.674 | 0.000 | 0.000 | ||
| 2828 | 2024.11.01 16:00 | modify | 952 | 0.10 | 100.674 | 103.674 | 97.674 | ||
| 2829 | 2024.11.01 20:00 | sell | 953 | 0.10 | 100.294 | 0.000 | 0.000 | ||
| 2830 | 2024.11.01 20:00 | modify | 953 | 0.10 | 100.294 | 103.294 | 97.294 | ||
| 2831 | 2024.11.04 00:00 | sell | 954 | 0.10 | 100.365 | 0.000 | 0.000 | ||
| 2832 | 2024.11.04 00:00 | modify | 954 | 0.10 | 100.365 | 103.365 | 97.365 | ||
| 2833 | 2024.11.04 04:00 | sell | 955 | 0.10 | 100.358 | 0.000 | 0.000 | ||
| 2834 | 2024.11.04 04:00 | modify | 955 | 0.10 | 100.358 | 103.358 | 97.358 | ||
| 2835 | 2024.11.04 08:00 | sell | 956 | 0.10 | 100.219 | 0.000 | 0.000 | ||
| 2836 | 2024.11.04 08:00 | modify | 956 | 0.10 | 100.219 | 103.219 | 97.219 | ||
| 2837 | 2024.11.04 12:00 | sell | 957 | 0.10 | 100.089 | 0.000 | 0.000 | ||
| 2838 | 2024.11.04 12:00 | modify | 957 | 0.10 | 100.089 | 103.089 | 97.089 | ||
| 2839 | 2024.11.04 16:00 | sell | 958 | 0.10 | 100.307 | 0.000 | 0.000 | ||
| 2840 | 2024.11.04 16:00 | modify | 958 | 0.10 | 100.307 | 103.307 | 97.307 | ||
| 2841 | 2024.11.04 20:00 | sell | 959 | 0.10 | 100.219 | 0.000 | 0.000 | ||
| 2842 | 2024.11.04 20:00 | modify | 959 | 0.10 | 100.219 | 103.219 | 97.219 | ||
| 2843 | 2024.11.05 00:00 | sell | 960 | 0.10 | 100.255 | 0.000 | 0.000 | ||
| 2844 | 2024.11.05 00:00 | modify | 960 | 0.10 | 100.255 | 103.255 | 97.255 | ||
| 2845 | 2024.11.05 04:00 | sell | 961 | 0.10 | 100.340 | 0.000 | 0.000 | ||
| 2846 | 2024.11.05 04:00 | modify | 961 | 0.10 | 100.340 | 103.340 | 97.340 | ||
| 2847 | 2024.11.05 08:00 | sell | 962 | 0.10 | 100.649 | 0.000 | 0.000 | ||
| 2848 | 2024.11.05 08:00 | modify | 962 | 0.10 | 100.649 | 103.649 | 97.649 | ||
| 2849 | 2024.11.05 12:00 | sell | 963 | 0.10 | 100.786 | 0.000 | 0.000 | ||
| 2850 | 2024.11.05 12:00 | modify | 963 | 0.10 | 100.786 | 103.786 | 97.786 | ||
| 2851 | 2024.11.05 16:00 | close | 963 | 0.10 | 100.891 | 103.786 | 97.786 | -7.09 | 25957.79 |
| 2852 | 2024.11.05 16:00 | close | 962 | 0.10 | 100.891 | 103.649 | 97.649 | -16.34 | 25941.45 |
| 2853 | 2024.11.05 16:00 | close | 961 | 0.10 | 100.891 | 103.340 | 97.340 | -37.21 | 25904.24 |
| 2854 | 2024.11.05 16:00 | close | 960 | 0.10 | 100.891 | 103.255 | 97.255 | -42.95 | 25861.29 |
| 2855 | 2024.11.05 16:00 | close | 959 | 0.10 | 100.891 | 103.219 | 97.219 | -46.22 | 25815.06 |
| 2856 | 2024.11.05 16:00 | close | 958 | 0.10 | 100.891 | 103.307 | 97.307 | -40.27 | 25774.79 |
| 2857 | 2024.11.05 16:00 | close | 957 | 0.10 | 100.891 | 103.089 | 97.089 | -55.00 | 25719.78 |
| 2858 | 2024.11.05 16:00 | close | 956 | 0.10 | 100.891 | 103.219 | 97.219 | -46.22 | 25673.56 |
| 2859 | 2024.11.05 16:00 | close | 955 | 0.10 | 100.891 | 103.358 | 97.358 | -36.83 | 25636.72 |
| 2860 | 2024.11.05 16:00 | close | 954 | 0.10 | 100.891 | 103.365 | 97.365 | -36.36 | 25600.36 |
| 2861 | 2024.11.05 16:00 | close | 953 | 0.10 | 100.891 | 103.294 | 97.294 | -42.00 | 25558.36 |
| 2862 | 2024.11.05 16:00 | close | 952 | 0.10 | 100.891 | 103.674 | 97.674 | -16.34 | 25542.02 |
| 2863 | 2024.11.05 16:00 | close | 951 | 0.10 | 100.891 | 103.261 | 97.261 | -44.23 | 25497.79 |
| 2864 | 2024.11.05 16:00 | close | 950 | 0.10 | 100.891 | 103.059 | 97.059 | -57.87 | 25439.92 |
| 2865 | 2024.11.05 16:00 | close | 949 | 0.10 | 100.891 | 103.256 | 97.256 | -44.57 | 25395.35 |
| 2866 | 2024.11.05 16:00 | close | 948 | 0.10 | 100.891 | 102.956 | 96.956 | -64.83 | 25330.52 |
| 2867 | 2024.11.05 16:00 | close | 947 | 0.10 | 100.891 | 102.976 | 96.976 | -64.32 | 25266.20 |
| 2868 | 2024.11.05 16:00 | close | 946 | 0.10 | 100.891 | 102.785 | 96.785 | -77.21 | 25188.99 |
| 2869 | 2024.11.05 16:00 | close | 945 | 0.10 | 100.891 | 103.356 | 97.356 | -38.66 | 25150.32 |
| 2870 | 2024.11.05 16:00 | close | 944 | 0.10 | 100.891 | 103.121 | 97.121 | -54.52 | 25095.80 |
| 2871 | 2024.11.05 16:00 | close | 943 | 0.10 | 100.891 | 103.570 | 97.570 | -24.20 | 25071.60 |
| 2872 | 2024.11.05 16:00 | close | 942 | 0.10 | 100.891 | 103.716 | 97.716 | -14.35 | 25057.24 |
| 2873 | 2024.11.05 16:00 | close | 941 | 0.10 | 100.891 | 103.803 | 97.803 | -11.01 | 25046.24 |
| 2874 | 2024.11.05 16:00 | close | 940 | 0.10 | 100.891 | 103.805 | 97.805 | -10.87 | 25035.37 |
| 2875 | 2024.11.05 16:00 | close | 939 | 0.10 | 100.891 | 103.635 | 97.635 | -22.35 | 25013.02 |
| 2876 | 2024.11.05 16:00 | close | 938 | 0.10 | 100.891 | 103.573 | 97.573 | -26.54 | 24986.48 |
| 2877 | 2024.11.05 16:00 | close | 937 | 0.10 | 100.891 | 103.290 | 97.290 | -45.65 | 24940.84 |
| 2878 | 2024.11.05 16:00 | close | 936 | 0.10 | 100.891 | 103.517 | 97.517 | -30.32 | 24910.52 |
| 2879 | 2024.11.05 16:00 | close | 935 | 0.10 | 100.891 | 103.635 | 97.635 | -23.19 | 24887.33 |
| 2880 | 2024.11.05 16:00 | close | 934 | 0.10 | 100.891 | 103.848 | 97.848 | -8.81 | 24878.52 |
| 2881 | 2024.11.05 16:00 | close | 933 | 0.10 | 100.891 | 103.551 | 97.551 | -28.87 | 24849.64 |
| 2882 | 2024.11.05 16:00 | close | 932 | 0.10 | 100.891 | 103.453 | 97.453 | -35.49 | 24814.15 |
| 2883 | 2024.11.05 16:00 | close | 931 | 0.10 | 100.891 | 103.821 | 97.821 | -10.63 | 24803.52 |
| 2884 | 2024.11.05 16:00 | close | 930 | 0.10 | 100.891 | 103.872 | 97.872 | -8.04 | 24795.49 |
| 2885 | 2024.11.05 16:00 | close | 929 | 0.10 | 100.891 | 103.910 | 97.910 | -5.47 | 24790.02 |
| 2886 | 2024.11.05 16:00 | close | 928 | 0.10 | 100.891 | 103.905 | 97.905 | -5.81 | 24784.21 |
| 2887 | 2024.11.05 16:00 | close | 927 | 0.10 | 100.891 | 104.174 | 98.174 | 12.35 | 24796.57 |
| 2888 | 2024.11.05 16:00 | close | 926 | 0.10 | 100.891 | 104.128 | 98.128 | 9.25 | 24805.82 |
| 2889 | 2024.11.05 16:00 | close | 925 | 0.10 | 100.891 | 103.994 | 97.994 | 0.20 | 24806.02 |
| 2890 | 2024.11.05 16:00 | buy | 964 | 0.10 | 100.891 | 0.000 | 0.000 | ||
| 2891 | 2024.11.05 16:00 | modify | 964 | 0.10 | 100.891 | 97.891 | 103.891 | ||
| 2892 | 2024.11.05 20:00 | buy | 965 | 0.10 | 100.513 | 0.000 | 0.000 | ||
| 2893 | 2024.11.05 20:00 | modify | 965 | 0.10 | 100.513 | 97.513 | 103.513 | ||
| 2894 | 2024.11.06 00:00 | buy | 966 | 0.10 | 100.585 | 0.000 | 0.000 | ||
| 2895 | 2024.11.06 00:00 | modify | 966 | 0.10 | 100.585 | 97.585 | 103.585 | ||
| 2896 | 2024.11.06 04:00 | buy | 967 | 0.10 | 100.356 | 0.000 | 0.000 | ||
| 2897 | 2024.11.06 04:00 | modify | 967 | 0.10 | 100.356 | 97.356 | 103.356 | ||
| 2898 | 2024.11.06 08:00 | buy | 968 | 0.10 | 100.835 | 0.000 | 0.000 | ||
| 2899 | 2024.11.06 08:00 | modify | 968 | 0.10 | 100.835 | 97.835 | 103.835 | ||
| 2900 | 2024.11.06 12:00 | buy | 969 | 0.10 | 101.141 | 0.000 | 0.000 | ||
| 2901 | 2024.11.06 12:00 | modify | 969 | 0.10 | 101.141 | 98.141 | 104.141 | ||
| 2902 | 2024.11.06 16:00 | buy | 970 | 0.10 | 101.501 | 0.000 | 0.000 | ||
| 2903 | 2024.11.06 16:00 | modify | 970 | 0.10 | 101.501 | 98.501 | 104.501 | ||
| 2904 | 2024.11.06 20:00 | buy | 971 | 0.10 | 101.695 | 0.000 | 0.000 | ||
| 2905 | 2024.11.06 20:00 | modify | 971 | 0.10 | 101.695 | 98.695 | 104.695 | ||
| 2906 | 2024.11.07 00:00 | buy | 972 | 0.10 | 101.362 | 0.000 | 0.000 | ||
| 2907 | 2024.11.07 00:00 | modify | 972 | 0.10 | 101.362 | 98.362 | 104.362 | ||
| 2908 | 2024.11.07 04:00 | buy | 973 | 0.10 | 102.203 | 0.000 | 0.000 | ||
| 2909 | 2024.11.07 04:00 | modify | 973 | 0.10 | 102.203 | 99.203 | 105.203 | ||
| 2910 | 2024.11.07 08:00 | buy | 974 | 0.10 | 102.021 | 0.000 | 0.000 | ||
| 2911 | 2024.11.07 08:00 | modify | 974 | 0.10 | 102.021 | 99.021 | 105.021 | ||
| 2912 | 2024.11.07 12:00 | buy | 975 | 0.10 | 102.184 | 0.000 | 0.000 | ||
| 2913 | 2024.11.07 12:00 | modify | 975 | 0.10 | 102.184 | 99.184 | 105.184 | ||
| 2914 | 2024.11.07 16:00 | buy | 976 | 0.10 | 102.292 | 0.000 | 0.000 | ||
| 2915 | 2024.11.07 16:00 | modify | 976 | 0.10 | 102.292 | 99.292 | 105.292 | ||
| 2916 | 2024.11.07 20:00 | buy | 977 | 0.10 | 102.097 | 0.000 | 0.000 | ||
| 2917 | 2024.11.07 20:00 | modify | 977 | 0.10 | 102.097 | 99.097 | 105.097 | ||
| 2918 | 2024.11.08 00:00 | buy | 978 | 0.10 | 102.269 | 0.000 | 0.000 | ||
| 2919 | 2024.11.08 00:00 | modify | 978 | 0.10 | 102.269 | 99.269 | 105.269 | ||
| 2920 | 2024.11.08 04:00 | buy | 979 | 0.10 | 101.617 | 0.000 | 0.000 | ||
| 2921 | 2024.11.08 04:00 | modify | 979 | 0.10 | 101.617 | 98.617 | 104.617 | ||
| 2922 | 2024.11.08 08:00 | buy | 980 | 0.10 | 101.562 | 0.000 | 0.000 | ||
| 2923 | 2024.11.08 08:00 | modify | 980 | 0.10 | 101.562 | 98.562 | 104.562 | ||
| 2924 | 2024.11.08 12:00 | buy | 981 | 0.10 | 101.136 | 0.000 | 0.000 | ||
| 2925 | 2024.11.08 12:00 | modify | 981 | 0.10 | 101.136 | 98.136 | 104.136 | ||
| 2926 | 2024.11.08 16:00 | buy | 982 | 0.10 | 100.629 | 0.000 | 0.000 | ||
| 2927 | 2024.11.08 16:00 | modify | 982 | 0.10 | 100.629 | 97.629 | 103.629 | ||
| 2928 | 2024.11.08 20:00 | buy | 983 | 0.10 | 100.472 | 0.000 | 0.000 | ||
| 2929 | 2024.11.08 20:00 | modify | 983 | 0.10 | 100.472 | 97.472 | 103.472 | ||
| 2930 | 2024.11.11 00:00 | buy | 984 | 0.10 | 100.705 | 0.000 | 0.000 | ||
| 2931 | 2024.11.11 00:00 | modify | 984 | 0.10 | 100.705 | 97.705 | 103.705 | ||
| 2932 | 2024.11.11 04:00 | buy | 985 | 0.10 | 101.209 | 0.000 | 0.000 | ||
| 2933 | 2024.11.11 04:00 | modify | 985 | 0.10 | 101.209 | 98.209 | 104.209 | ||
| 2934 | 2024.11.11 08:00 | buy | 986 | 0.10 | 101.163 | 0.000 | 0.000 | ||
| 2935 | 2024.11.11 08:00 | modify | 986 | 0.10 | 101.163 | 98.163 | 104.163 | ||
| 2936 | 2024.11.11 12:00 | buy | 987 | 0.10 | 101.284 | 0.000 | 0.000 | ||
| 2937 | 2024.11.11 12:00 | modify | 987 | 0.10 | 101.284 | 98.284 | 104.284 | ||
| 2938 | 2024.11.11 16:00 | close | 987 | 0.10 | 101.077 | 98.284 | 104.284 | -13.99 | 24792.03 |
| 2939 | 2024.11.11 16:00 | close | 986 | 0.10 | 101.077 | 98.163 | 104.163 | -5.81 | 24786.22 |
| 2940 | 2024.11.11 16:00 | close | 985 | 0.10 | 101.077 | 98.209 | 104.209 | -8.92 | 24777.30 |
| 2941 | 2024.11.11 16:00 | close | 984 | 0.10 | 101.077 | 97.705 | 103.705 | 25.13 | 24802.43 |
| 2942 | 2024.11.11 16:00 | close | 983 | 0.10 | 101.077 | 97.472 | 103.472 | 41.18 | 24843.62 |
| 2943 | 2024.11.11 16:00 | close | 982 | 0.10 | 101.077 | 97.629 | 103.629 | 30.57 | 24874.19 |
| 2944 | 2024.11.11 16:00 | close | 981 | 0.10 | 101.077 | 98.136 | 104.136 | -3.68 | 24870.52 |
| 2945 | 2024.11.11 16:00 | close | 980 | 0.10 | 101.077 | 98.562 | 104.562 | -32.46 | 24838.06 |
| 2946 | 2024.11.11 16:00 | close | 979 | 0.10 | 101.077 | 98.617 | 104.617 | -36.17 | 24801.90 |
| 2947 | 2024.11.11 16:00 | close | 978 | 0.10 | 101.077 | 99.269 | 105.269 | -80.22 | 24721.68 |
| 2948 | 2024.11.11 16:00 | close | 977 | 0.10 | 101.077 | 99.097 | 105.097 | -68.28 | 24653.40 |
| 2949 | 2024.11.11 16:00 | close | 976 | 0.10 | 101.077 | 99.292 | 105.292 | -81.45 | 24571.95 |
| 2950 | 2024.11.11 16:00 | close | 975 | 0.10 | 101.077 | 99.184 | 105.184 | -74.16 | 24497.79 |
| 2951 | 2024.11.11 16:00 | close | 974 | 0.10 | 101.077 | 99.021 | 105.021 | -63.15 | 24434.64 |
| 2952 | 2024.11.11 16:00 | close | 973 | 0.10 | 101.077 | 99.203 | 105.203 | -75.44 | 24359.20 |
| 2953 | 2024.11.11 16:00 | close | 972 | 0.10 | 101.077 | 98.362 | 104.362 | -18.63 | 24340.56 |
| 2954 | 2024.11.11 16:00 | close | 971 | 0.10 | 101.077 | 98.695 | 104.695 | -40.18 | 24300.39 |
| 2955 | 2024.11.11 16:00 | close | 970 | 0.10 | 101.077 | 98.501 | 104.501 | -27.08 | 24273.31 |
| 2956 | 2024.11.11 16:00 | close | 969 | 0.10 | 101.077 | 98.141 | 104.141 | -2.76 | 24270.55 |
| 2957 | 2024.11.11 16:00 | close | 968 | 0.10 | 101.077 | 97.835 | 103.835 | 17.92 | 24288.47 |
| 2958 | 2024.11.11 16:00 | close | 967 | 0.10 | 101.077 | 97.356 | 103.356 | 50.27 | 24338.75 |
| 2959 | 2024.11.11 16:00 | close | 966 | 0.10 | 101.077 | 97.585 | 103.585 | 34.80 | 24373.55 |
| 2960 | 2024.11.11 16:00 | close | 965 | 0.10 | 101.077 | 97.513 | 103.513 | 39.99 | 24413.54 |
| 2961 | 2024.11.11 16:00 | close | 964 | 0.10 | 101.077 | 97.891 | 103.891 | 14.45 | 24427.98 |
| 2962 | 2024.11.11 16:00 | sell | 988 | 0.10 | 101.077 | 0.000 | 0.000 | ||
| 2963 | 2024.11.11 16:00 | modify | 988 | 0.10 | 101.077 | 104.077 | 98.077 | ||
| 2964 | 2024.11.11 20:00 | sell | 989 | 0.10 | 100.995 | 0.000 | 0.000 | ||
| 2965 | 2024.11.11 20:00 | modify | 989 | 0.10 | 100.995 | 103.995 | 97.995 | ||
| 2966 | 2024.11.12 00:00 | sell | 990 | 0.10 | 100.997 | 0.000 | 0.000 | ||
| 2967 | 2024.11.12 00:00 | modify | 990 | 0.10 | 100.997 | 103.997 | 97.997 | ||
| 2968 | 2024.11.12 04:00 | sell | 991 | 0.10 | 100.671 | 0.000 | 0.000 | ||
| 2969 | 2024.11.12 04:00 | modify | 991 | 0.10 | 100.671 | 103.671 | 97.671 | ||
| 2970 | 2024.11.12 08:00 | sell | 992 | 0.10 | 100.763 | 0.000 | 0.000 | ||
| 2971 | 2024.11.12 08:00 | modify | 992 | 0.10 | 100.763 | 103.763 | 97.763 | ||
| 2972 | 2024.11.12 12:00 | sell | 993 | 0.10 | 100.810 | 0.000 | 0.000 | ||
| 2973 | 2024.11.12 12:00 | modify | 993 | 0.10 | 100.810 | 103.810 | 97.810 | ||
| 2974 | 2024.11.12 16:00 | sell | 994 | 0.10 | 101.086 | 0.000 | 0.000 | ||
| 2975 | 2024.11.12 16:00 | modify | 994 | 0.10 | 101.086 | 104.086 | 98.086 | ||
| 2976 | 2024.11.12 20:00 | sell | 995 | 0.10 | 101.072 | 0.000 | 0.000 | ||
| 2977 | 2024.11.12 20:00 | modify | 995 | 0.10 | 101.072 | 104.072 | 98.072 | ||
| 2978 | 2024.11.13 00:00 | sell | 996 | 0.10 | 100.982 | 0.000 | 0.000 | ||
| 2979 | 2024.11.13 00:00 | modify | 996 | 0.10 | 100.982 | 103.982 | 97.982 | ||
| 2980 | 2024.11.13 04:00 | sell | 997 | 0.10 | 101.137 | 0.000 | 0.000 | ||
| 2981 | 2024.11.13 04:00 | modify | 997 | 0.10 | 101.137 | 104.137 | 98.137 | ||
| 2982 | 2024.11.13 08:00 | sell | 998 | 0.10 | 101.163 | 0.000 | 0.000 | ||
| 2983 | 2024.11.13 08:00 | modify | 998 | 0.10 | 101.163 | 104.163 | 98.163 | ||
| 2984 | 2024.11.13 12:00 | sell | 999 | 0.10 | 101.064 | 0.000 | 0.000 | ||
| 2985 | 2024.11.13 12:00 | modify | 999 | 0.10 | 101.064 | 104.064 | 98.064 | ||
| 2986 | 2024.11.13 16:00 | sell | 1000 | 0.10 | 100.732 | 0.000 | 0.000 | ||
| 2987 | 2024.11.13 16:00 | modify | 1000 | 0.10 | 100.732 | 103.732 | 97.732 | ||
| 2988 | 2024.11.13 20:00 | sell | 1001 | 0.10 | 100.856 | 0.000 | 0.000 | ||
| 2989 | 2024.11.13 20:00 | modify | 1001 | 0.10 | 100.856 | 103.856 | 97.856 | ||
| 2990 | 2024.11.14 00:00 | sell | 1002 | 0.10 | 100.917 | 0.000 | 0.000 | ||
| 2991 | 2024.11.14 00:00 | modify | 1002 | 0.10 | 100.917 | 103.917 | 97.917 | ||
| 2992 | 2024.11.14 04:00 | sell | 1003 | 0.10 | 100.892 | 0.000 | 0.000 | ||
| 2993 | 2024.11.14 04:00 | modify | 1003 | 0.10 | 100.892 | 103.892 | 97.892 | ||
| 2994 | 2024.11.14 08:00 | close | 1003 | 0.10 | 100.912 | 103.892 | 97.892 | -1.35 | 24426.63 |
| 2995 | 2024.11.14 08:00 | close | 1002 | 0.10 | 100.912 | 103.917 | 97.917 | 0.34 | 24426.97 |
| 2996 | 2024.11.14 08:00 | close | 1001 | 0.10 | 100.912 | 103.856 | 97.856 | -6.31 | 24420.66 |
| 2997 | 2024.11.14 08:00 | close | 1000 | 0.10 | 100.912 | 103.732 | 97.732 | -14.68 | 24405.98 |
| 2998 | 2024.11.14 08:00 | close | 999 | 0.10 | 100.912 | 104.064 | 98.064 | 7.74 | 24413.71 |
| 2999 | 2024.11.14 08:00 | close | 998 | 0.10 | 100.912 | 104.163 | 98.163 | 14.42 | 24428.13 |
| 3000 | 2024.11.14 08:00 | close | 997 | 0.10 | 100.912 | 104.137 | 98.137 | 12.66 | 24440.79 |
| 3001 | 2024.11.14 08:00 | close | 996 | 0.10 | 100.912 | 103.982 | 97.982 | 2.20 | 24442.98 |
| 3002 | 2024.11.14 08:00 | close | 995 | 0.10 | 100.912 | 104.072 | 98.072 | 7.43 | 24450.41 |
| 3003 | 2024.11.14 08:00 | close | 994 | 0.10 | 100.912 | 104.086 | 98.086 | 8.37 | 24458.79 |
| 3004 | 2024.11.14 08:00 | close | 993 | 0.10 | 100.912 | 103.810 | 97.810 | -10.27 | 24448.52 |
| 3005 | 2024.11.14 08:00 | close | 992 | 0.10 | 100.912 | 103.763 | 97.763 | -13.44 | 24435.08 |
| 3006 | 2024.11.14 08:00 | close | 991 | 0.10 | 100.912 | 103.671 | 97.671 | -19.65 | 24415.43 |
| 3007 | 2024.11.14 08:00 | close | 990 | 0.10 | 100.912 | 103.997 | 97.997 | 2.36 | 24417.79 |
| 3008 | 2024.11.14 08:00 | close | 989 | 0.10 | 100.912 | 103.995 | 97.995 | 1.39 | 24419.18 |
| 3009 | 2024.11.14 08:00 | close | 988 | 0.10 | 100.912 | 104.077 | 98.077 | 6.92 | 24426.10 |
| 3010 | 2024.11.14 08:00 | buy | 1004 | 0.10 | 100.912 | 0.000 | 0.000 | ||
| 3011 | 2024.11.14 08:00 | modify | 1004 | 0.10 | 100.912 | 97.912 | 103.912 | ||
| 3012 | 2024.11.14 12:00 | buy | 1005 | 0.10 | 100.874 | 0.000 | 0.000 | ||
| 3013 | 2024.11.14 12:00 | modify | 1005 | 0.10 | 100.874 | 97.874 | 103.874 | ||
| 3014 | 2024.11.14 16:00 | buy | 1006 | 0.10 | 101.099 | 0.000 | 0.000 | ||
| 3015 | 2024.11.14 16:00 | modify | 1006 | 0.10 | 101.099 | 98.099 | 104.099 | ||
| 3016 | 2024.11.14 20:00 | buy | 1007 | 0.10 | 100.911 | 0.000 | 0.000 | ||
| 3017 | 2024.11.14 20:00 | modify | 1007 | 0.10 | 100.911 | 97.911 | 103.911 | ||
| 3018 | 2024.11.15 00:00 | buy | 1008 | 0.10 | 101.037 | 0.000 | 0.000 | ||
| 3019 | 2024.11.15 00:00 | modify | 1008 | 0.10 | 101.037 | 98.037 | 104.037 | ||
| 3020 | 2024.11.15 04:00 | close | 1008 | 0.10 | 101.145 | 98.037 | 104.037 | 7.30 | 24433.40 |
| 3021 | 2024.11.15 04:00 | close | 1007 | 0.10 | 101.145 | 97.911 | 103.911 | 16.12 | 24449.52 |
| 3022 | 2024.11.15 04:00 | close | 1006 | 0.10 | 101.145 | 98.099 | 104.099 | 3.42 | 24452.95 |
| 3023 | 2024.11.15 04:00 | close | 1005 | 0.10 | 101.145 | 97.874 | 103.874 | 18.62 | 24471.57 |
| 3024 | 2024.11.15 04:00 | close | 1004 | 0.10 | 101.145 | 97.912 | 103.912 | 16.05 | 24487.63 |
| 3025 | 2024.11.15 04:00 | sell | 1009 | 0.10 | 101.145 | 0.000 | 0.000 | ||
| 3026 | 2024.11.15 04:00 | modify | 1009 | 0.10 | 101.145 | 104.145 | 98.145 | ||
| 3027 | 2024.11.15 08:00 | sell | 1010 | 0.10 | 100.699 | 0.000 | 0.000 | ||
| 3028 | 2024.11.15 08:00 | modify | 1010 | 0.10 | 100.699 | 103.699 | 97.699 | ||
| 3029 | 2024.11.15 12:00 | sell | 1011 | 0.10 | 100.676 | 0.000 | 0.000 | ||
| 3030 | 2024.11.15 12:00 | modify | 1011 | 0.10 | 100.676 | 103.676 | 97.676 | ||
| 3031 | 2024.11.15 16:00 | sell | 1012 | 0.10 | 100.094 | 0.000 | 0.000 | ||
| 3032 | 2024.11.15 16:00 | modify | 1012 | 0.10 | 100.094 | 103.094 | 97.094 | ||
| 3033 | 2024.11.15 20:00 | sell | 1013 | 0.10 | 99.559 | 0.000 | 0.000 | ||
| 3034 | 2024.11.15 20:00 | modify | 1013 | 0.10 | 99.559 | 102.559 | 96.559 | ||
| 3035 | 2024.11.18 00:00 | sell | 1014 | 0.10 | 99.972 | 0.000 | 0.000 | ||
| 3036 | 2024.11.18 00:00 | modify | 1014 | 0.10 | 99.972 | 102.972 | 96.972 | ||
| 3037 | 2024.11.18 04:00 | sell | 1015 | 0.10 | 99.984 | 0.000 | 0.000 | ||
| 3038 | 2024.11.18 04:00 | modify | 1015 | 0.10 | 99.984 | 102.984 | 96.984 | ||
| 3039 | 2024.11.18 08:00 | sell | 1016 | 0.10 | 99.798 | 0.000 | 0.000 | ||
| 3040 | 2024.11.18 08:00 | modify | 1016 | 0.10 | 99.798 | 102.798 | 96.798 | ||
| 3041 | 2024.11.18 12:00 | sell | 1017 | 0.10 | 100.043 | 0.000 | 0.000 | ||
| 3042 | 2024.11.18 12:00 | modify | 1017 | 0.10 | 100.043 | 103.043 | 97.043 | ||
| 3043 | 2024.11.18 16:00 | sell | 1018 | 0.10 | 100.492 | 0.000 | 0.000 | ||
| 3044 | 2024.11.18 16:00 | modify | 1018 | 0.10 | 100.492 | 103.492 | 97.492 | ||
| 3045 | 2024.11.18 20:00 | sell | 1019 | 0.10 | 100.651 | 0.000 | 0.000 | ||
| 3046 | 2024.11.18 20:00 | modify | 1019 | 0.10 | 100.651 | 103.651 | 97.651 | ||
| 3047 | 2024.11.19 00:00 | sell | 1020 | 0.10 | 100.586 | 0.000 | 0.000 | ||
| 3048 | 2024.11.19 00:00 | modify | 1020 | 0.10 | 100.586 | 103.586 | 97.586 | ||
| 3049 | 2024.11.19 04:00 | sell | 1021 | 0.10 | 100.538 | 0.000 | 0.000 | ||
| 3050 | 2024.11.19 04:00 | modify | 1021 | 0.10 | 100.538 | 103.538 | 97.538 | ||
| 3051 | 2024.11.19 08:00 | sell | 1022 | 0.10 | 100.603 | 0.000 | 0.000 | ||
| 3052 | 2024.11.19 08:00 | modify | 1022 | 0.10 | 100.603 | 103.603 | 97.603 | ||
| 3053 | 2024.11.19 12:00 | sell | 1023 | 0.10 | 100.048 | 0.000 | 0.000 | ||
| 3054 | 2024.11.19 12:00 | modify | 1023 | 0.10 | 100.048 | 103.048 | 97.048 | ||
| 3055 | 2024.11.19 16:00 | sell | 1024 | 0.10 | 100.388 | 0.000 | 0.000 | ||
| 3056 | 2024.11.19 16:00 | modify | 1024 | 0.10 | 100.388 | 103.388 | 97.388 | ||
| 3057 | 2024.11.19 20:00 | sell | 1025 | 0.10 | 101.019 | 0.000 | 0.000 | ||
| 3058 | 2024.11.19 20:00 | modify | 1025 | 0.10 | 101.019 | 104.019 | 98.019 | ||
| 3059 | 2024.11.20 00:00 | sell | 1026 | 0.10 | 101.203 | 0.000 | 0.000 | ||
| 3060 | 2024.11.20 00:00 | modify | 1026 | 0.10 | 101.203 | 104.203 | 98.203 | ||
| 3061 | 2024.11.20 04:00 | sell | 1027 | 0.10 | 101.118 | 0.000 | 0.000 | ||
| 3062 | 2024.11.20 04:00 | modify | 1027 | 0.10 | 101.118 | 104.118 | 98.118 | ||
| 3063 | 2024.11.20 08:00 | sell | 1028 | 0.10 | 101.495 | 0.000 | 0.000 | ||
| 3064 | 2024.11.20 08:00 | modify | 1028 | 0.10 | 101.495 | 104.495 | 98.495 | ||
| 3065 | 2024.11.20 12:00 | sell | 1029 | 0.10 | 101.323 | 0.000 | 0.000 | ||
| 3066 | 2024.11.20 12:00 | modify | 1029 | 0.10 | 101.323 | 104.323 | 98.323 | ||
| 3067 | 2024.11.20 16:00 | close | 1029 | 0.10 | 100.974 | 104.323 | 98.323 | 23.57 | 24511.20 |
| 3068 | 2024.11.20 16:00 | close | 1028 | 0.10 | 100.974 | 104.495 | 98.495 | 35.18 | 24546.38 |
| 3069 | 2024.11.20 16:00 | close | 1027 | 0.10 | 100.974 | 104.118 | 98.118 | 9.72 | 24556.10 |
| 3070 | 2024.11.20 16:00 | close | 1026 | 0.10 | 100.974 | 104.203 | 98.203 | 15.46 | 24571.56 |
| 3071 | 2024.11.20 16:00 | close | 1025 | 0.10 | 100.974 | 104.019 | 98.019 | 2.20 | 24573.75 |
| 3072 | 2024.11.20 16:00 | close | 1024 | 0.10 | 100.974 | 103.388 | 97.388 | -40.41 | 24533.34 |
| 3073 | 2024.11.20 16:00 | close | 1023 | 0.10 | 100.974 | 103.048 | 97.048 | -63.37 | 24469.96 |
| 3074 | 2024.11.20 16:00 | close | 1022 | 0.10 | 100.974 | 103.603 | 97.603 | -25.90 | 24444.06 |
| 3075 | 2024.11.20 16:00 | close | 1021 | 0.10 | 100.974 | 103.538 | 97.538 | -30.29 | 24413.76 |
| 3076 | 2024.11.20 16:00 | close | 1020 | 0.10 | 100.974 | 103.586 | 97.586 | -27.04 | 24386.72 |
| 3077 | 2024.11.20 16:00 | close | 1019 | 0.10 | 100.974 | 103.651 | 97.651 | -23.50 | 24363.22 |
| 3078 | 2024.11.20 16:00 | close | 1018 | 0.10 | 100.974 | 103.492 | 97.492 | -34.24 | 24328.98 |
| 3079 | 2024.11.20 16:00 | close | 1017 | 0.10 | 100.974 | 103.043 | 97.043 | -64.56 | 24264.42 |
| 3080 | 2024.11.20 16:00 | close | 1016 | 0.10 | 100.974 | 102.798 | 96.798 | -81.11 | 24183.31 |
| 3081 | 2024.11.20 16:00 | close | 1015 | 0.10 | 100.974 | 102.984 | 96.984 | -68.55 | 24114.76 |
| 3082 | 2024.11.20 16:00 | close | 1014 | 0.10 | 100.974 | 102.972 | 96.972 | -69.36 | 24045.40 |
| 3083 | 2024.11.20 16:00 | close | 1013 | 0.10 | 100.974 | 102.559 | 96.559 | -98.09 | 23947.31 |
| 3084 | 2024.11.20 16:00 | close | 1012 | 0.10 | 100.974 | 103.094 | 97.094 | -61.96 | 23885.35 |
| 3085 | 2024.11.20 16:00 | close | 1011 | 0.10 | 100.974 | 103.676 | 97.676 | -22.66 | 23862.68 |
| 3086 | 2024.11.20 16:00 | close | 1010 | 0.10 | 100.974 | 103.699 | 97.699 | -21.10 | 23841.58 |
| 3087 | 2024.11.20 16:00 | close | 1009 | 0.10 | 100.974 | 104.145 | 98.145 | 9.01 | 23850.59 |
| 3088 | 2024.11.20 16:00 | buy | 1030 | 0.10 | 100.974 | 0.000 | 0.000 | ||
| 3089 | 2024.11.20 16:00 | modify | 1030 | 0.10 | 100.974 | 97.974 | 103.974 | ||
| 3090 | 2024.11.20 20:00 | buy | 1031 | 0.10 | 100.953 | 0.000 | 0.000 | ||
| 3091 | 2024.11.20 20:00 | modify | 1031 | 0.10 | 100.953 | 97.953 | 103.953 | ||
| 3092 | 2024.11.21 00:00 | buy | 1032 | 0.10 | 101.139 | 0.000 | 0.000 | ||
| 3093 | 2024.11.21 00:00 | modify | 1032 | 0.10 | 101.139 | 98.139 | 104.139 | ||
| 3094 | 2024.11.21 04:00 | buy | 1033 | 0.10 | 101.083 | 0.000 | 0.000 | ||
| 3095 | 2024.11.21 04:00 | modify | 1033 | 0.10 | 101.083 | 98.083 | 104.083 | ||
| 3096 | 2024.11.21 08:00 | buy | 1034 | 0.10 | 100.914 | 0.000 | 0.000 | ||
| 3097 | 2024.11.21 08:00 | modify | 1034 | 0.10 | 100.914 | 97.914 | 103.914 | ||
| 3098 | 2024.11.21 12:00 | buy | 1035 | 0.10 | 100.755 | 0.000 | 0.000 | ||
| 3099 | 2024.11.21 12:00 | modify | 1035 | 0.10 | 100.755 | 97.755 | 103.755 | ||
| 3100 | 2024.11.21 16:00 | buy | 1036 | 0.10 | 100.571 | 0.000 | 0.000 | ||
| 3101 | 2024.11.21 16:00 | modify | 1036 | 0.10 | 100.571 | 97.571 | 103.571 | ||
| 3102 | 2024.11.21 20:00 | buy | 1037 | 0.10 | 100.702 | 0.000 | 0.000 | ||
| 3103 | 2024.11.21 20:00 | modify | 1037 | 0.10 | 100.702 | 97.702 | 103.702 | ||
| 3104 | 2024.11.22 00:00 | buy | 1038 | 0.10 | 100.373 | 0.000 | 0.000 | ||
| 3105 | 2024.11.22 00:00 | modify | 1038 | 0.10 | 100.373 | 97.373 | 103.373 | ||
| 3106 | 2024.11.22 04:00 | buy | 1039 | 0.10 | 100.486 | 0.000 | 0.000 | ||
| 3107 | 2024.11.22 04:00 | modify | 1039 | 0.10 | 100.486 | 97.486 | 103.486 | ||
| 3108 | 2024.11.22 08:00 | buy | 1040 | 0.10 | 100.670 | 0.000 | 0.000 | ||
| 3109 | 2024.11.22 08:00 | modify | 1040 | 0.10 | 100.670 | 97.670 | 103.670 | ||
| 3110 | 2024.11.22 12:00 | buy | 1041 | 0.10 | 100.373 | 0.000 | 0.000 | ||
| 3111 | 2024.11.22 12:00 | modify | 1041 | 0.10 | 100.373 | 97.373 | 103.373 | ||
| 3112 | 2024.11.22 16:00 | buy | 1042 | 0.10 | 100.619 | 0.000 | 0.000 | ||
| 3113 | 2024.11.22 16:00 | modify | 1042 | 0.10 | 100.619 | 97.619 | 103.619 | ||
| 3114 | 2024.11.22 20:00 | buy | 1043 | 0.10 | 100.611 | 0.000 | 0.000 | ||
| 3115 | 2024.11.22 20:00 | modify | 1043 | 0.10 | 100.611 | 97.611 | 103.611 | ||
| 3116 | 2024.11.25 00:00 | close | 1043 | 0.10 | 100.803 | 97.611 | 103.611 | 13.28 | 23863.87 |
| 3117 | 2024.11.25 00:00 | close | 1042 | 0.10 | 100.803 | 97.619 | 103.619 | 12.74 | 23876.62 |
| 3118 | 2024.11.25 00:00 | close | 1041 | 0.10 | 100.803 | 97.373 | 103.373 | 29.36 | 23905.98 |
| 3119 | 2024.11.25 00:00 | close | 1040 | 0.10 | 100.803 | 97.670 | 103.670 | 9.29 | 23915.27 |
| 3120 | 2024.11.25 00:00 | close | 1039 | 0.10 | 100.803 | 97.486 | 103.486 | 21.72 | 23937.00 |
| 3121 | 2024.11.25 00:00 | close | 1038 | 0.10 | 100.803 | 97.373 | 103.373 | 29.36 | 23966.36 |
| 3122 | 2024.11.25 00:00 | close | 1037 | 0.10 | 100.803 | 97.702 | 103.702 | 7.45 | 23973.81 |
| 3123 | 2024.11.25 00:00 | close | 1036 | 0.10 | 100.803 | 97.571 | 103.571 | 16.30 | 23990.11 |
| 3124 | 2024.11.25 00:00 | close | 1035 | 0.10 | 100.803 | 97.755 | 103.755 | 3.87 | 23993.98 |
| 3125 | 2024.11.25 00:00 | close | 1034 | 0.10 | 100.803 | 97.914 | 103.914 | -6.87 | 23987.11 |
| 3126 | 2024.11.25 00:00 | close | 1033 | 0.10 | 100.803 | 98.083 | 104.083 | -18.29 | 23968.82 |
| 3127 | 2024.11.25 00:00 | close | 1032 | 0.10 | 100.803 | 98.139 | 104.139 | -22.07 | 23946.75 |
| 3128 | 2024.11.25 00:00 | close | 1031 | 0.10 | 100.803 | 97.953 | 103.953 | -8.57 | 23938.18 |
| 3129 | 2024.11.25 00:00 | close | 1030 | 0.10 | 100.803 | 97.974 | 103.974 | -9.99 | 23928.19 |
| 3130 | 2024.11.25 00:00 | sell | 1044 | 0.10 | 100.803 | 0.000 | 0.000 | ||
| 3131 | 2024.11.25 00:00 | modify | 1044 | 0.10 | 100.803 | 103.803 | 97.803 | ||
| 3132 | 2024.11.25 04:00 | sell | 1045 | 0.10 | 100.424 | 0.000 | 0.000 | ||
| 3133 | 2024.11.25 04:00 | modify | 1045 | 0.10 | 100.424 | 103.424 | 97.424 | ||
| 3134 | 2024.11.25 08:00 | sell | 1046 | 0.10 | 100.547 | 0.000 | 0.000 | ||
| 3135 | 2024.11.25 08:00 | modify | 1046 | 0.10 | 100.547 | 103.547 | 97.547 | ||
| 3136 | 2024.11.25 12:00 | sell | 1047 | 0.10 | 100.500 | 0.000 | 0.000 | ||
| 3137 | 2024.11.25 12:00 | modify | 1047 | 0.10 | 100.500 | 103.500 | 97.500 | ||
| 3138 | 2024.11.25 16:00 | sell | 1048 | 0.10 | 100.362 | 0.000 | 0.000 | ||
| 3139 | 2024.11.25 16:00 | modify | 1048 | 0.10 | 100.362 | 103.362 | 97.362 | ||
| 3140 | 2024.11.25 20:00 | sell | 1049 | 0.10 | 100.238 | 0.000 | 0.000 | ||
| 3141 | 2024.11.25 20:00 | modify | 1049 | 0.10 | 100.238 | 103.238 | 97.238 | ||
| 3142 | 2024.11.26 00:00 | sell | 1050 | 0.10 | 99.779 | 0.000 | 0.000 | ||
| 3143 | 2024.11.26 00:00 | modify | 1050 | 0.10 | 99.779 | 102.779 | 96.779 | ||
| 3144 | 2024.11.26 04:00 | sell | 1051 | 0.10 | 99.796 | 0.000 | 0.000 | ||
| 3145 | 2024.11.26 04:00 | modify | 1051 | 0.10 | 99.796 | 102.796 | 96.796 | ||
| 3146 | 2024.11.26 08:00 | sell | 1052 | 0.10 | 99.743 | 0.000 | 0.000 | ||
| 3147 | 2024.11.26 08:00 | modify | 1052 | 0.10 | 99.743 | 102.743 | 96.743 | ||
| 3148 | 2024.11.26 12:00 | sell | 1053 | 0.10 | 99.833 | 0.000 | 0.000 | ||
| 3149 | 2024.11.26 12:00 | modify | 1053 | 0.10 | 99.833 | 102.833 | 96.833 | ||
| 3150 | 2024.11.26 16:00 | sell | 1054 | 0.10 | 99.229 | 0.000 | 0.000 | ||
| 3151 | 2024.11.26 16:00 | modify | 1054 | 0.10 | 99.229 | 102.229 | 96.229 | ||
| 3152 | 2024.11.26 20:00 | sell | 1055 | 0.10 | 98.901 | 0.000 | 0.000 | ||
| 3153 | 2024.11.26 20:00 | modify | 1055 | 0.10 | 98.901 | 101.901 | 95.901 | ||
| 3154 | 2024.11.27 00:00 | sell | 1056 | 0.10 | 99.011 | 0.000 | 0.000 | ||
| 3155 | 2024.11.27 00:00 | modify | 1056 | 0.10 | 99.011 | 102.011 | 96.011 | ||
| 3156 | 2024.11.27 04:00 | sell | 1057 | 0.10 | 98.791 | 0.000 | 0.000 | ||
| 3157 | 2024.11.27 04:00 | modify | 1057 | 0.10 | 98.791 | 101.791 | 95.791 | ||
| 3158 | 2024.11.27 08:00 | sell | 1058 | 0.10 | 98.554 | 0.000 | 0.000 | ||
| 3159 | 2024.11.27 08:00 | modify | 1058 | 0.10 | 98.554 | 101.554 | 95.554 | ||
| 3160 | 2024.11.27 12:00 | sell | 1059 | 0.10 | 98.154 | 0.000 | 0.000 | ||
| 3161 | 2024.11.27 12:00 | modify | 1059 | 0.10 | 98.154 | 101.154 | 95.154 | ||
| 3162 | 2024.11.27 16:00 | sell | 1060 | 0.10 | 98.108 | 0.000 | 0.000 | ||
| 3163 | 2024.11.27 16:00 | modify | 1060 | 0.10 | 98.108 | 101.108 | 95.108 | ||
| 3164 | 2024.11.27 16:50 | t/p | 1044 | 0.10 | 97.803 | 103.803 | 97.803 | 200.90 | 24129.09 |
| 3165 | 2024.11.27 20:00 | sell | 1061 | 0.10 | 98.105 | 0.000 | 0.000 | ||
| 3166 | 2024.11.27 20:00 | modify | 1061 | 0.10 | 98.105 | 101.105 | 95.105 | ||
| 3167 | 2024.11.28 00:00 | sell | 1062 | 0.10 | 98.319 | 0.000 | 0.000 | ||
| 3168 | 2024.11.28 00:00 | modify | 1062 | 0.10 | 98.319 | 101.319 | 95.319 | ||
| 3169 | 2024.11.28 04:00 | sell | 1063 | 0.10 | 98.376 | 0.000 | 0.000 | ||
| 3170 | 2024.11.28 04:00 | modify | 1063 | 0.10 | 98.376 | 101.376 | 95.376 | ||
| 3171 | 2024.11.28 08:00 | sell | 1064 | 0.10 | 98.373 | 0.000 | 0.000 | ||
| 3172 | 2024.11.28 08:00 | modify | 1064 | 0.10 | 98.373 | 101.373 | 95.373 | ||
| 3173 | 2024.11.28 12:00 | sell | 1065 | 0.10 | 98.657 | 0.000 | 0.000 | ||
| 3174 | 2024.11.28 12:00 | modify | 1065 | 0.10 | 98.657 | 101.657 | 95.657 | ||
| 3175 | 2024.11.28 16:00 | sell | 1066 | 0.10 | 98.477 | 0.000 | 0.000 | ||
| 3176 | 2024.11.28 16:00 | modify | 1066 | 0.10 | 98.477 | 101.477 | 95.477 | ||
| 3177 | 2024.11.28 20:00 | sell | 1067 | 0.10 | 98.504 | 0.000 | 0.000 | ||
| 3178 | 2024.11.28 20:00 | modify | 1067 | 0.10 | 98.504 | 101.504 | 95.504 | ||
| 3179 | 2024.11.29 00:00 | sell | 1068 | 0.10 | 98.372 | 0.000 | 0.000 | ||
| 3180 | 2024.11.29 00:00 | modify | 1068 | 0.10 | 98.372 | 101.372 | 95.372 | ||
| 3181 | 2024.11.29 01:59 | t/p | 1046 | 0.10 | 97.547 | 103.547 | 97.547 | 197.52 | 24326.62 |
| 3182 | 2024.11.29 04:00 | sell | 1069 | 0.10 | 97.874 | 0.000 | 0.000 | ||
| 3183 | 2024.11.29 04:00 | modify | 1069 | 0.10 | 97.874 | 100.874 | 94.874 | ||
| 3184 | 2024.11.29 08:00 | sell | 1070 | 0.10 | 97.744 | 0.000 | 0.000 | ||
| 3185 | 2024.11.29 08:00 | modify | 1070 | 0.10 | 97.744 | 100.744 | 94.744 | ||
| 3186 | 2024.11.29 11:01 | t/p | 1047 | 0.10 | 97.500 | 103.500 | 97.500 | 197.52 | 24524.14 |
| 3187 | 2024.11.29 12:00 | sell | 1071 | 0.10 | 97.640 | 0.000 | 0.000 | ||
| 3188 | 2024.11.29 12:00 | modify | 1071 | 0.10 | 97.640 | 100.640 | 94.640 | ||
| 3189 | 2024.11.29 16:00 | sell | 1072 | 0.10 | 97.823 | 0.000 | 0.000 | ||
| 3190 | 2024.11.29 16:00 | modify | 1072 | 0.10 | 97.823 | 100.823 | 94.823 | ||
| 3191 | 2024.11.29 20:00 | sell | 1073 | 0.10 | 97.632 | 0.000 | 0.000 | ||
| 3192 | 2024.11.29 20:00 | modify | 1073 | 0.10 | 97.632 | 100.632 | 94.632 | ||
| 3193 | 2024.11.29 21:56 | t/p | 1045 | 0.10 | 97.424 | 103.424 | 97.424 | 197.52 | 24721.66 |
| 3194 | 2024.12.01 22:04 | t/p | 1048 | 0.10 | 97.362 | 103.362 | 97.362 | 197.52 | 24919.18 |
| 3195 | 2024.12.02 00:00 | sell | 1074 | 0.10 | 97.436 | 0.000 | 0.000 | ||
| 3196 | 2024.12.02 00:00 | modify | 1074 | 0.10 | 97.436 | 100.436 | 94.436 | ||
| 3197 | 2024.12.02 04:00 | sell | 1075 | 0.10 | 97.807 | 0.000 | 0.000 | ||
| 3198 | 2024.12.02 04:00 | modify | 1075 | 0.10 | 97.807 | 100.807 | 94.807 | ||
| 3199 | 2024.12.02 08:00 | sell | 1076 | 0.10 | 97.607 | 0.000 | 0.000 | ||
| 3200 | 2024.12.02 08:00 | modify | 1076 | 0.10 | 97.607 | 100.607 | 94.607 | ||
| 3201 | 2024.12.02 12:00 | sell | 1077 | 0.10 | 97.458 | 0.000 | 0.000 | ||
| 3202 | 2024.12.02 12:00 | modify | 1077 | 0.10 | 97.458 | 100.458 | 94.458 | ||
| 3203 | 2024.12.02 12:52 | t/p | 1049 | 0.10 | 97.238 | 103.238 | 97.238 | 196.68 | 25115.86 |
| 3204 | 2024.12.02 14:44 | t/p | 1053 | 0.10 | 96.833 | 102.833 | 96.833 | 197.52 | 25313.39 |
| 3205 | 2024.12.02 14:56 | t/p | 1051 | 0.10 | 96.796 | 102.796 | 96.796 | 197.52 | 25510.91 |
| 3206 | 2024.12.02 14:57 | t/p | 1050 | 0.10 | 96.779 | 102.779 | 96.779 | 197.52 | 25708.43 |
| 3207 | 2024.12.02 15:00 | t/p | 1052 | 0.10 | 96.743 | 102.743 | 96.743 | 197.52 | 25905.95 |
| 3208 | 2024.12.02 16:00 | sell | 1078 | 0.10 | 96.622 | 0.000 | 0.000 | ||
| 3209 | 2024.12.02 16:00 | modify | 1078 | 0.10 | 96.622 | 99.622 | 93.622 | ||
| 3210 | 2024.12.02 20:00 | sell | 1079 | 0.10 | 96.760 | 0.000 | 0.000 | ||
| 3211 | 2024.12.02 20:00 | modify | 1079 | 0.10 | 96.760 | 99.760 | 93.760 | ||
| 3212 | 2024.12.03 00:00 | sell | 1080 | 0.10 | 96.801 | 0.000 | 0.000 | ||
| 3213 | 2024.12.03 00:00 | modify | 1080 | 0.10 | 96.801 | 99.801 | 93.801 | ||
| 3214 | 2024.12.03 04:00 | sell | 1081 | 0.10 | 97.091 | 0.000 | 0.000 | ||
| 3215 | 2024.12.03 04:00 | modify | 1081 | 0.10 | 97.091 | 100.091 | 94.091 | ||
| 3216 | 2024.12.03 08:00 | sell | 1082 | 0.10 | 97.266 | 0.000 | 0.000 | ||
| 3217 | 2024.12.03 08:00 | modify | 1082 | 0.10 | 97.266 | 100.266 | 94.266 | ||
| 3218 | 2024.12.03 12:00 | sell | 1083 | 0.10 | 97.181 | 0.000 | 0.000 | ||
| 3219 | 2024.12.03 12:00 | modify | 1083 | 0.10 | 97.181 | 100.181 | 94.181 | ||
| 3220 | 2024.12.03 15:26 | t/p | 1054 | 0.10 | 96.229 | 102.229 | 96.229 | 196.68 | 26102.63 |
| 3221 | 2024.12.03 16:00 | sell | 1084 | 0.10 | 96.611 | 0.000 | 0.000 | ||
| 3222 | 2024.12.03 16:00 | modify | 1084 | 0.10 | 96.611 | 99.611 | 93.611 | ||
| 3223 | 2024.12.03 20:00 | sell | 1085 | 0.10 | 96.875 | 0.000 | 0.000 | ||
| 3224 | 2024.12.03 20:00 | modify | 1085 | 0.10 | 96.875 | 99.875 | 93.875 | ||
| 3225 | 2024.12.04 00:00 | sell | 1086 | 0.10 | 97.024 | 0.000 | 0.000 | ||
| 3226 | 2024.12.04 00:00 | modify | 1086 | 0.10 | 97.024 | 100.024 | 94.024 | ||
| 3227 | 2024.12.04 03:28 | t/p | 1056 | 0.10 | 96.011 | 102.011 | 96.011 | 196.68 | 26299.31 |
| 3228 | 2024.12.04 04:00 | sell | 1087 | 0.10 | 96.177 | 0.000 | 0.000 | ||
| 3229 | 2024.12.04 04:00 | modify | 1087 | 0.10 | 96.177 | 99.177 | 93.177 | ||
| 3230 | 2024.12.04 08:00 | sell | 1088 | 0.10 | 96.832 | 0.000 | 0.000 | ||
| 3231 | 2024.12.04 08:00 | modify | 1088 | 0.10 | 96.832 | 99.832 | 93.832 | ||
| 3232 | 2024.12.04 12:00 | sell | 1089 | 0.10 | 96.763 | 0.000 | 0.000 | ||
| 3233 | 2024.12.04 12:00 | modify | 1089 | 0.10 | 96.763 | 99.763 | 93.763 | ||
| 3234 | 2024.12.04 16:00 | sell | 1090 | 0.10 | 96.757 | 0.000 | 0.000 | ||
| 3235 | 2024.12.04 16:00 | modify | 1090 | 0.10 | 96.757 | 99.757 | 93.757 | ||
| 3236 | 2024.12.04 20:00 | sell | 1091 | 0.10 | 96.814 | 0.000 | 0.000 | ||
| 3237 | 2024.12.04 20:00 | modify | 1091 | 0.10 | 96.814 | 99.814 | 93.814 | ||
| 3238 | 2024.12.05 00:00 | sell | 1092 | 0.10 | 96.816 | 0.000 | 0.000 | ||
| 3239 | 2024.12.05 00:00 | modify | 1092 | 0.10 | 96.816 | 99.816 | 93.816 | ||
| 3240 | 2024.12.05 04:00 | sell | 1093 | 0.10 | 96.705 | 0.000 | 0.000 | ||
| 3241 | 2024.12.05 04:00 | modify | 1093 | 0.10 | 96.705 | 99.705 | 93.705 | ||
| 3242 | 2024.12.05 08:00 | sell | 1094 | 0.10 | 96.569 | 0.000 | 0.000 | ||
| 3243 | 2024.12.05 08:00 | modify | 1094 | 0.10 | 96.569 | 99.569 | 93.569 | ||
| 3244 | 2024.12.05 12:00 | sell | 1095 | 0.10 | 96.681 | 0.000 | 0.000 | ||
| 3245 | 2024.12.05 12:00 | modify | 1095 | 0.10 | 96.681 | 99.681 | 93.681 | ||
| 3246 | 2024.12.06 15:02 | t/p | 1055 | 0.10 | 95.901 | 101.901 | 95.901 | 192.46 | 26491.77 |
| 3247 | 2024.12.06 15:15 | t/p | 1057 | 0.10 | 95.791 | 101.791 | 95.791 | 193.30 | 26685.07 |
| 3248 | 2024.12.06 16:00 | sell | 1096 | 0.10 | 95.758 | 0.000 | 0.000 | ||
| 3249 | 2024.12.06 16:00 | modify | 1096 | 0.10 | 95.758 | 98.758 | 92.758 | ||
| 3250 | 2024.12.06 16:40 | t/p | 1065 | 0.10 | 95.657 | 101.657 | 95.657 | 195.83 | 26880.90 |
| 3251 | 2024.12.06 17:07 | t/p | 1058 | 0.10 | 95.554 | 101.554 | 95.554 | 193.30 | 27074.20 |
| 3252 | 2024.12.06 20:00 | sell | 1097 | 0.10 | 95.752 | 0.000 | 0.000 | ||
| 3253 | 2024.12.06 20:00 | modify | 1097 | 0.10 | 95.752 | 98.752 | 92.752 | ||
| 3254 | 2024.12.09 00:00 | sell | 1098 | 0.10 | 95.922 | 0.000 | 0.000 | ||
| 3255 | 2024.12.09 00:00 | modify | 1098 | 0.10 | 95.922 | 98.922 | 92.922 | ||
| 3256 | 2024.12.09 04:00 | sell | 1099 | 0.10 | 95.751 | 0.000 | 0.000 | ||
| 3257 | 2024.12.09 04:00 | modify | 1099 | 0.10 | 95.751 | 98.751 | 92.751 | ||
| 3258 | 2024.12.10 08:00 | close | 1099 | 0.10 | 96.761 | 98.751 | 92.751 | -69.05 | 27005.15 |
| 3259 | 2024.12.10 08:00 | close | 1098 | 0.10 | 96.761 | 98.922 | 92.922 | -57.50 | 26947.64 |
| 3260 | 2024.12.10 08:00 | close | 1097 | 0.10 | 96.761 | 98.752 | 92.752 | -69.83 | 26877.81 |
| 3261 | 2024.12.10 08:00 | close | 1096 | 0.10 | 96.761 | 98.758 | 92.758 | -69.43 | 26808.38 |
| 3262 | 2024.12.10 08:00 | close | 1095 | 0.10 | 96.761 | 99.681 | 93.681 | -7.94 | 26800.44 |
| 3263 | 2024.12.10 08:00 | close | 1094 | 0.10 | 96.761 | 99.569 | 93.569 | -15.50 | 26784.94 |
| 3264 | 2024.12.10 08:00 | close | 1093 | 0.10 | 96.761 | 99.705 | 93.705 | -6.31 | 26778.62 |
| 3265 | 2024.12.10 08:00 | close | 1092 | 0.10 | 96.761 | 99.816 | 93.816 | 1.18 | 26779.80 |
| 3266 | 2024.12.10 08:00 | close | 1091 | 0.10 | 96.761 | 99.814 | 93.814 | -1.49 | 26778.31 |
| 3267 | 2024.12.10 08:00 | close | 1090 | 0.10 | 96.761 | 99.757 | 93.757 | -5.34 | 26772.97 |
| 3268 | 2024.12.10 08:00 | close | 1089 | 0.10 | 96.761 | 99.763 | 93.763 | -4.94 | 26768.04 |
| 3269 | 2024.12.10 08:00 | close | 1088 | 0.10 | 96.761 | 99.832 | 93.832 | -0.28 | 26767.76 |
| 3270 | 2024.12.10 08:00 | close | 1087 | 0.10 | 96.761 | 99.177 | 93.177 | -44.51 | 26723.25 |
| 3271 | 2024.12.10 08:00 | close | 1086 | 0.10 | 96.761 | 100.024 | 94.024 | 12.69 | 26735.94 |
| 3272 | 2024.12.10 08:00 | close | 1085 | 0.10 | 96.761 | 99.875 | 93.875 | 1.79 | 26737.73 |
| 3273 | 2024.12.10 08:00 | close | 1084 | 0.10 | 96.761 | 99.611 | 93.611 | -16.04 | 26721.69 |
| 3274 | 2024.12.10 08:00 | close | 1083 | 0.10 | 96.761 | 100.181 | 94.181 | 22.45 | 26744.14 |
| 3275 | 2024.12.10 08:00 | close | 1082 | 0.10 | 96.761 | 100.266 | 94.266 | 28.19 | 26772.33 |
| 3276 | 2024.12.10 08:00 | close | 1081 | 0.10 | 96.761 | 100.091 | 94.091 | 16.37 | 26788.70 |
| 3277 | 2024.12.10 08:00 | close | 1080 | 0.10 | 96.761 | 99.801 | 93.801 | -3.21 | 26785.48 |
| 3278 | 2024.12.10 08:00 | close | 1079 | 0.10 | 96.761 | 99.760 | 93.760 | -6.83 | 26778.66 |
| 3279 | 2024.12.10 08:00 | close | 1078 | 0.10 | 96.761 | 99.622 | 93.622 | -16.15 | 26762.51 |
| 3280 | 2024.12.10 08:00 | close | 1077 | 0.10 | 96.761 | 100.458 | 94.458 | 40.30 | 26802.82 |
| 3281 | 2024.12.10 08:00 | close | 1076 | 0.10 | 96.761 | 100.607 | 94.607 | 50.37 | 26853.19 |
| 3282 | 2024.12.10 08:00 | close | 1075 | 0.10 | 96.761 | 100.807 | 94.807 | 63.87 | 26917.06 |
| 3283 | 2024.12.10 08:00 | close | 1074 | 0.10 | 96.761 | 100.436 | 94.436 | 38.82 | 26955.89 |
| 3284 | 2024.12.10 08:00 | close | 1073 | 0.10 | 96.761 | 100.632 | 94.632 | 51.21 | 27007.10 |
| 3285 | 2024.12.10 08:00 | close | 1072 | 0.10 | 96.761 | 100.823 | 94.823 | 64.11 | 27071.20 |
| 3286 | 2024.12.10 08:00 | close | 1071 | 0.10 | 96.761 | 100.640 | 94.640 | 51.76 | 27122.96 |
| 3287 | 2024.12.10 08:00 | close | 1070 | 0.10 | 96.761 | 100.744 | 94.744 | 58.78 | 27181.74 |
| 3288 | 2024.12.10 08:00 | close | 1069 | 0.10 | 96.761 | 100.874 | 94.874 | 67.56 | 27249.30 |
| 3289 | 2024.12.10 08:00 | close | 1068 | 0.10 | 96.761 | 101.372 | 95.372 | 101.19 | 27350.49 |
| 3290 | 2024.12.10 08:00 | close | 1067 | 0.10 | 96.761 | 101.504 | 95.504 | 109.25 | 27459.75 |
| 3291 | 2024.12.10 08:00 | close | 1066 | 0.10 | 96.761 | 101.477 | 95.477 | 107.43 | 27567.18 |
| 3292 | 2024.12.10 08:00 | close | 1064 | 0.10 | 96.761 | 101.373 | 95.373 | 100.40 | 27667.59 |
| 3293 | 2024.12.10 08:00 | close | 1063 | 0.10 | 96.761 | 101.376 | 95.376 | 100.61 | 27768.20 |
| 3294 | 2024.12.10 08:00 | close | 1062 | 0.10 | 96.761 | 101.319 | 95.319 | 96.76 | 27864.96 |
| 3295 | 2024.12.10 08:00 | close | 1061 | 0.10 | 96.761 | 101.105 | 95.105 | 79.78 | 27944.75 |
| 3296 | 2024.12.10 08:00 | close | 1060 | 0.10 | 96.761 | 101.108 | 95.108 | 79.98 | 28024.73 |
| 3297 | 2024.12.10 08:00 | close | 1059 | 0.10 | 96.761 | 101.154 | 95.154 | 83.09 | 28107.82 |
| 3298 | 2024.12.10 08:00 | buy | 1100 | 0.10 | 96.761 | 0.000 | 0.000 | ||
| 3299 | 2024.12.10 08:00 | modify | 1100 | 0.10 | 96.761 | 93.761 | 99.761 | ||
| 3300 | 2024.12.10 12:00 | buy | 1101 | 0.10 | 97.095 | 0.000 | 0.000 | ||
| 3301 | 2024.12.10 12:00 | modify | 1101 | 0.10 | 97.095 | 94.095 | 100.095 | ||
| 3302 | 2024.12.10 16:00 | buy | 1102 | 0.10 | 96.923 | 0.000 | 0.000 | ||
| 3303 | 2024.12.10 16:00 | modify | 1102 | 0.10 | 96.923 | 93.923 | 99.923 | ||
| 3304 | 2024.12.10 20:00 | buy | 1103 | 0.10 | 96.982 | 0.000 | 0.000 | ||
| 3305 | 2024.12.10 20:00 | modify | 1103 | 0.10 | 96.982 | 93.982 | 99.982 | ||
| 3306 | 2024.12.11 00:00 | buy | 1104 | 0.10 | 96.833 | 0.000 | 0.000 | ||
| 3307 | 2024.12.11 00:00 | modify | 1104 | 0.10 | 96.833 | 93.833 | 99.833 | ||
| 3308 | 2024.12.11 04:00 | buy | 1105 | 0.10 | 96.756 | 0.000 | 0.000 | ||
| 3309 | 2024.12.11 04:00 | modify | 1105 | 0.10 | 96.756 | 93.756 | 99.756 | ||
| 3310 | 2024.12.11 08:00 | buy | 1106 | 0.10 | 96.328 | 0.000 | 0.000 | ||
| 3311 | 2024.12.11 08:00 | modify | 1106 | 0.10 | 96.328 | 93.328 | 99.328 | ||
| 3312 | 2024.12.11 12:00 | buy | 1107 | 0.10 | 96.918 | 0.000 | 0.000 | ||
| 3313 | 2024.12.11 12:00 | modify | 1107 | 0.10 | 96.918 | 93.918 | 99.918 | ||
| 3314 | 2024.12.11 16:00 | buy | 1108 | 0.10 | 97.068 | 0.000 | 0.000 | ||
| 3315 | 2024.12.11 16:00 | modify | 1108 | 0.10 | 97.068 | 94.068 | 100.068 | ||
| 3316 | 2024.12.11 20:00 | buy | 1109 | 0.10 | 97.267 | 0.000 | 0.000 | ||
| 3317 | 2024.12.11 20:00 | modify | 1109 | 0.10 | 97.267 | 94.267 | 100.267 | ||
| 3318 | 2024.12.12 04:00 | buy | 1110 | 0.10 | 97.787 | 0.000 | 0.000 | ||
| 3319 | 2024.12.12 04:00 | modify | 1110 | 0.10 | 97.787 | 94.787 | 100.787 | ||
| 3320 | 2024.12.12 08:00 | buy | 1111 | 0.10 | 97.903 | 0.000 | 0.000 | ||
| 3321 | 2024.12.12 08:00 | modify | 1111 | 0.10 | 97.903 | 94.903 | 100.903 | ||
| 3322 | 2024.12.12 12:00 | buy | 1112 | 0.10 | 97.471 | 0.000 | 0.000 | ||
| 3323 | 2024.12.12 12:00 | modify | 1112 | 0.10 | 97.471 | 94.471 | 100.471 | ||
| 3324 | 2024.12.12 16:00 | buy | 1113 | 0.10 | 97.197 | 0.000 | 0.000 | ||
| 3325 | 2024.12.12 16:00 | modify | 1113 | 0.10 | 97.197 | 94.197 | 100.197 | ||
| 3326 | 2024.12.12 20:00 | buy | 1114 | 0.10 | 97.100 | 0.000 | 0.000 | ||
| 3327 | 2024.12.12 20:00 | modify | 1114 | 0.10 | 97.100 | 94.100 | 100.100 | ||
| 3328 | 2024.12.13 00:00 | buy | 1115 | 0.10 | 97.249 | 0.000 | 0.000 | ||
| 3329 | 2024.12.13 00:00 | modify | 1115 | 0.10 | 97.249 | 94.249 | 100.249 | ||
| 3330 | 2024.12.13 04:00 | buy | 1116 | 0.10 | 97.304 | 0.000 | 0.000 | ||
| 3331 | 2024.12.13 04:00 | modify | 1116 | 0.10 | 97.304 | 94.304 | 100.304 | ||
| 3332 | 2024.12.13 08:00 | buy | 1117 | 0.10 | 97.337 | 0.000 | 0.000 | ||
| 3333 | 2024.12.13 08:00 | modify | 1117 | 0.10 | 97.337 | 94.337 | 100.337 | ||
| 3334 | 2024.12.13 12:00 | buy | 1118 | 0.10 | 97.902 | 0.000 | 0.000 | ||
| 3335 | 2024.12.13 12:00 | modify | 1118 | 0.10 | 97.902 | 94.902 | 100.902 | ||
| 3336 | 2024.12.13 16:00 | buy | 1119 | 0.10 | 97.745 | 0.000 | 0.000 | ||
| 3337 | 2024.12.13 16:00 | modify | 1119 | 0.10 | 97.745 | 94.745 | 100.745 | ||
| 3338 | 2024.12.13 20:00 | buy | 1120 | 0.10 | 97.726 | 0.000 | 0.000 | ||
| 3339 | 2024.12.13 20:00 | modify | 1120 | 0.10 | 97.726 | 94.726 | 100.726 | ||
| 3340 | 2024.12.16 00:00 | buy | 1121 | 0.10 | 97.729 | 0.000 | 0.000 | ||
| 3341 | 2024.12.16 00:00 | modify | 1121 | 0.10 | 97.729 | 94.729 | 100.729 | ||
| 3342 | 2024.12.16 04:00 | buy | 1122 | 0.10 | 98.069 | 0.000 | 0.000 | ||
| 3343 | 2024.12.16 04:00 | modify | 1122 | 0.10 | 98.069 | 95.069 | 101.069 | ||
| 3344 | 2024.12.16 08:00 | buy | 1123 | 0.10 | 97.824 | 0.000 | 0.000 | ||
| 3345 | 2024.12.16 08:00 | modify | 1123 | 0.10 | 97.824 | 94.824 | 100.824 | ||
| 3346 | 2024.12.16 12:00 | buy | 1124 | 0.10 | 97.746 | 0.000 | 0.000 | ||
| 3347 | 2024.12.16 12:00 | modify | 1124 | 0.10 | 97.746 | 94.746 | 100.746 | ||
| 3348 | 2024.12.16 16:00 | buy | 1125 | 0.10 | 98.279 | 0.000 | 0.000 | ||
| 3349 | 2024.12.16 16:00 | modify | 1125 | 0.10 | 98.279 | 95.279 | 101.279 | ||
| 3350 | 2024.12.16 20:00 | buy | 1126 | 0.10 | 98.182 | 0.000 | 0.000 | ||
| 3351 | 2024.12.16 20:00 | modify | 1126 | 0.10 | 98.182 | 95.182 | 101.182 | ||
| 3352 | 2024.12.17 00:00 | buy | 1127 | 0.10 | 98.286 | 0.000 | 0.000 | ||
| 3353 | 2024.12.17 00:00 | modify | 1127 | 0.10 | 98.286 | 95.286 | 101.286 | ||
| 3354 | 2024.12.17 04:00 | buy | 1128 | 0.10 | 98.027 | 0.000 | 0.000 | ||
| 3355 | 2024.12.17 04:00 | modify | 1128 | 0.10 | 98.027 | 95.027 | 101.027 | ||
| 3356 | 2024.12.17 08:00 | buy | 1129 | 0.10 | 97.867 | 0.000 | 0.000 | ||
| 3357 | 2024.12.17 08:00 | modify | 1129 | 0.10 | 97.867 | 94.867 | 100.867 | ||
| 3358 | 2024.12.17 12:00 | buy | 1130 | 0.10 | 97.659 | 0.000 | 0.000 | ||
| 3359 | 2024.12.17 12:00 | modify | 1130 | 0.10 | 97.659 | 94.659 | 100.659 | ||
| 3360 | 2024.12.17 16:00 | buy | 1131 | 0.10 | 97.377 | 0.000 | 0.000 | ||
| 3361 | 2024.12.17 16:00 | modify | 1131 | 0.10 | 97.377 | 94.377 | 100.377 | ||
| 3362 | 2024.12.17 20:00 | buy | 1132 | 0.10 | 97.174 | 0.000 | 0.000 | ||
| 3363 | 2024.12.17 20:00 | modify | 1132 | 0.10 | 97.174 | 94.174 | 100.174 | ||
| 3364 | 2024.12.18 00:00 | buy | 1133 | 0.10 | 97.377 | 0.000 | 0.000 | ||
| 3365 | 2024.12.18 00:00 | modify | 1133 | 0.10 | 97.377 | 94.377 | 100.377 | ||
| 3366 | 2024.12.18 04:00 | buy | 1134 | 0.10 | 97.078 | 0.000 | 0.000 | ||
| 3367 | 2024.12.18 04:00 | modify | 1134 | 0.10 | 97.078 | 94.078 | 100.078 | ||
| 3368 | 2024.12.18 08:00 | buy | 1135 | 0.10 | 97.009 | 0.000 | 0.000 | ||
| 3369 | 2024.12.18 08:00 | modify | 1135 | 0.10 | 97.009 | 94.009 | 100.009 | ||
| 3370 | 2024.12.18 12:00 | close | 1135 | 0.10 | 97.028 | 94.009 | 100.009 | 1.28 | 28109.10 |
| 3371 | 2024.12.18 12:00 | close | 1134 | 0.10 | 97.028 | 94.078 | 100.078 | -3.38 | 28105.72 |
| 3372 | 2024.12.18 12:00 | close | 1133 | 0.10 | 97.028 | 94.377 | 100.377 | -23.58 | 28082.14 |
| 3373 | 2024.12.18 12:00 | close | 1132 | 0.10 | 97.028 | 94.174 | 100.174 | -9.55 | 28072.59 |
| 3374 | 2024.12.18 12:00 | close | 1131 | 0.10 | 97.028 | 94.377 | 100.377 | -23.27 | 28049.33 |
| 3375 | 2024.12.18 12:00 | close | 1130 | 0.10 | 97.028 | 94.659 | 100.659 | -42.32 | 28007.01 |
| 3376 | 2024.12.18 12:00 | close | 1129 | 0.10 | 97.028 | 94.867 | 100.867 | -56.37 | 27950.65 |
| 3377 | 2024.12.18 12:00 | close | 1128 | 0.10 | 97.028 | 95.027 | 101.027 | -67.18 | 27883.47 |
| 3378 | 2024.12.18 12:00 | close | 1127 | 0.10 | 97.028 | 95.286 | 101.286 | -84.67 | 27798.81 |
| 3379 | 2024.12.18 12:00 | close | 1126 | 0.10 | 97.028 | 95.182 | 101.182 | -77.33 | 27721.47 |
| 3380 | 2024.12.18 12:00 | close | 1125 | 0.10 | 97.028 | 95.279 | 101.279 | -83.88 | 27637.59 |
| 3381 | 2024.12.18 12:00 | close | 1124 | 0.10 | 97.028 | 94.746 | 100.746 | -47.87 | 27589.72 |
| 3382 | 2024.12.18 12:00 | close | 1123 | 0.10 | 97.028 | 94.824 | 100.824 | -53.14 | 27536.58 |
| 3383 | 2024.12.18 12:00 | close | 1122 | 0.10 | 97.028 | 95.069 | 101.069 | -69.69 | 27466.89 |
| 3384 | 2024.12.18 12:00 | close | 1121 | 0.10 | 97.028 | 94.729 | 100.729 | -46.73 | 27420.16 |
| 3385 | 2024.12.18 12:00 | close | 1120 | 0.10 | 97.028 | 94.726 | 100.726 | -46.21 | 27373.95 |
| 3386 | 2024.12.18 12:00 | close | 1119 | 0.10 | 97.028 | 94.745 | 100.745 | -47.50 | 27326.46 |
| 3387 | 2024.12.18 12:00 | close | 1118 | 0.10 | 97.028 | 94.902 | 100.902 | -58.10 | 27268.36 |
| 3388 | 2024.12.18 12:00 | close | 1117 | 0.10 | 97.028 | 94.337 | 100.337 | -19.93 | 27248.43 |
| 3389 | 2024.12.18 12:00 | close | 1116 | 0.10 | 97.028 | 94.304 | 100.304 | -17.70 | 27230.74 |
| 3390 | 2024.12.18 12:00 | close | 1115 | 0.10 | 97.028 | 94.249 | 100.249 | -13.99 | 27216.75 |
| 3391 | 2024.12.18 12:00 | close | 1114 | 0.10 | 97.028 | 94.100 | 100.100 | -3.60 | 27213.15 |
| 3392 | 2024.12.18 12:00 | close | 1113 | 0.10 | 97.028 | 94.197 | 100.197 | -10.16 | 27202.99 |
| 3393 | 2024.12.18 12:00 | close | 1112 | 0.10 | 97.028 | 94.471 | 100.471 | -28.67 | 27174.31 |
| 3394 | 2024.12.18 12:00 | close | 1111 | 0.10 | 97.028 | 94.903 | 100.903 | -57.85 | 27116.46 |
| 3395 | 2024.12.18 12:00 | close | 1110 | 0.10 | 97.028 | 94.787 | 100.787 | -50.01 | 27066.45 |
| 3396 | 2024.12.18 12:00 | close | 1109 | 0.10 | 97.028 | 94.267 | 100.267 | -13.94 | 27052.51 |
| 3397 | 2024.12.18 12:00 | close | 1108 | 0.10 | 97.028 | 94.068 | 100.068 | -0.50 | 27052.01 |
| 3398 | 2024.12.18 12:00 | close | 1107 | 0.10 | 97.028 | 93.918 | 99.918 | 9.63 | 27061.64 |
| 3399 | 2024.12.18 12:00 | close | 1106 | 0.10 | 97.028 | 93.328 | 99.328 | 49.49 | 27111.14 |
| 3400 | 2024.12.18 12:00 | close | 1105 | 0.10 | 97.028 | 93.756 | 99.756 | 20.58 | 27131.72 |
| 3401 | 2024.12.18 12:00 | close | 1104 | 0.10 | 97.028 | 93.833 | 99.833 | 15.37 | 27147.09 |
| 3402 | 2024.12.18 12:00 | close | 1103 | 0.10 | 97.028 | 93.982 | 99.982 | 5.63 | 27152.71 |
| 3403 | 2024.12.18 12:00 | close | 1102 | 0.10 | 97.028 | 93.923 | 99.923 | 9.61 | 27162.32 |
| 3404 | 2024.12.18 12:00 | close | 1101 | 0.10 | 97.028 | 94.095 | 100.095 | -2.00 | 27160.32 |
| 3405 | 2024.12.18 12:00 | close | 1100 | 0.10 | 97.028 | 93.761 | 99.761 | 20.56 | 27180.87 |
| 3406 | 2024.12.18 12:00 | sell | 1136 | 0.10 | 97.028 | 0.000 | 0.000 | ||
| 3407 | 2024.12.18 12:00 | modify | 1136 | 0.10 | 97.028 | 100.028 | 94.028 | ||
| 3408 | 2024.12.18 16:00 | sell | 1137 | 0.10 | 97.123 | 0.000 | 0.000 | ||
| 3409 | 2024.12.18 16:00 | modify | 1137 | 0.10 | 97.123 | 100.123 | 94.123 | ||
| 3410 | 2024.12.18 20:00 | sell | 1138 | 0.10 | 96.513 | 0.000 | 0.000 | ||
| 3411 | 2024.12.18 20:00 | modify | 1138 | 0.10 | 96.513 | 99.513 | 93.513 | ||
| 3412 | 2024.12.19 00:00 | sell | 1139 | 0.10 | 95.967 | 0.000 | 0.000 | ||
| 3413 | 2024.12.19 00:00 | modify | 1139 | 0.10 | 95.967 | 98.967 | 92.967 | ||
| 3414 | 2024.12.19 04:00 | sell | 1140 | 0.10 | 96.705 | 0.000 | 0.000 | ||
| 3415 | 2024.12.19 04:00 | modify | 1140 | 0.10 | 96.705 | 99.705 | 93.705 | ||
| 3416 | 2024.12.19 08:00 | sell | 1141 | 0.10 | 97.584 | 0.000 | 0.000 | ||
| 3417 | 2024.12.19 08:00 | modify | 1141 | 0.10 | 97.584 | 100.584 | 94.584 | ||
| 3418 | 2024.12.19 12:00 | sell | 1142 | 0.10 | 97.921 | 0.000 | 0.000 | ||
| 3419 | 2024.12.19 12:00 | modify | 1142 | 0.10 | 97.921 | 100.921 | 94.921 | ||
| 3420 | 2024.12.19 16:00 | sell | 1143 | 0.10 | 98.620 | 0.000 | 0.000 | ||
| 3421 | 2024.12.19 16:00 | modify | 1143 | 0.10 | 98.620 | 101.620 | 95.620 | ||
| 3422 | 2024.12.19 20:00 | sell | 1144 | 0.10 | 98.266 | 0.000 | 0.000 | ||
| 3423 | 2024.12.19 20:00 | modify | 1144 | 0.10 | 98.266 | 101.266 | 95.266 | ||
| 3424 | 2024.12.20 00:00 | sell | 1145 | 0.10 | 98.225 | 0.000 | 0.000 | ||
| 3425 | 2024.12.20 00:00 | modify | 1145 | 0.10 | 98.225 | 101.225 | 95.225 | ||
| 3426 | 2024.12.20 04:00 | sell | 1146 | 0.10 | 97.710 | 0.000 | 0.000 | ||
| 3427 | 2024.12.20 04:00 | modify | 1146 | 0.10 | 97.710 | 100.710 | 94.710 | ||
| 3428 | 2024.12.20 08:00 | sell | 1147 | 0.10 | 97.955 | 0.000 | 0.000 | ||
| 3429 | 2024.12.20 08:00 | modify | 1147 | 0.10 | 97.955 | 100.955 | 94.955 | ||
| 3430 | 2024.12.20 12:00 | sell | 1148 | 0.10 | 97.612 | 0.000 | 0.000 | ||
| 3431 | 2024.12.20 12:00 | modify | 1148 | 0.10 | 97.612 | 100.612 | 94.612 | ||
| 3432 | 2024.12.20 16:00 | sell | 1149 | 0.10 | 97.756 | 0.000 | 0.000 | ||
| 3433 | 2024.12.20 16:00 | modify | 1149 | 0.10 | 97.756 | 100.756 | 94.756 | ||
| 3434 | 2024.12.20 20:00 | close | 1149 | 0.10 | 97.796 | 100.756 | 94.756 | -2.70 | 27178.17 |
| 3435 | 2024.12.20 20:00 | close | 1148 | 0.10 | 97.796 | 100.612 | 94.612 | -12.43 | 27165.74 |
| 3436 | 2024.12.20 20:00 | close | 1147 | 0.10 | 97.796 | 100.955 | 94.955 | 10.74 | 27176.48 |
| 3437 | 2024.12.20 20:00 | close | 1146 | 0.10 | 97.796 | 100.710 | 94.710 | -5.81 | 27170.67 |
| 3438 | 2024.12.20 20:00 | close | 1145 | 0.10 | 97.796 | 101.225 | 95.225 | 28.97 | 27199.64 |
| 3439 | 2024.12.20 20:00 | close | 1144 | 0.10 | 97.796 | 101.266 | 95.266 | 30.90 | 27230.54 |
| 3440 | 2024.12.20 20:00 | close | 1143 | 0.10 | 97.796 | 101.620 | 95.620 | 54.80 | 27285.33 |
| 3441 | 2024.12.20 20:00 | close | 1142 | 0.10 | 97.796 | 100.921 | 94.921 | 7.60 | 27292.93 |
| 3442 | 2024.12.20 20:00 | close | 1141 | 0.10 | 97.796 | 100.584 | 94.584 | -15.16 | 27277.76 |
| 3443 | 2024.12.20 20:00 | close | 1140 | 0.10 | 97.796 | 99.705 | 93.705 | -74.51 | 27203.25 |
| 3444 | 2024.12.20 20:00 | close | 1139 | 0.10 | 97.796 | 98.967 | 92.967 | -124.35 | 27078.90 |
| 3445 | 2024.12.20 20:00 | close | 1138 | 0.10 | 97.796 | 99.513 | 93.513 | -90.02 | 26988.88 |
| 3446 | 2024.12.20 20:00 | close | 1137 | 0.10 | 97.796 | 100.123 | 94.123 | -48.83 | 26940.05 |
| 3447 | 2024.12.20 20:00 | close | 1136 | 0.10 | 97.796 | 100.028 | 94.028 | -55.24 | 26884.81 |
| 3448 | 2024.12.20 20:00 | buy | 1150 | 0.10 | 97.796 | 0.000 | 0.000 | ||
| 3449 | 2024.12.20 20:00 | modify | 1150 | 0.10 | 97.796 | 94.796 | 100.796 | ||
| 3450 | 2024.12.23 00:00 | buy | 1151 | 0.10 | 97.950 | 0.000 | 0.000 | ||
| 3451 | 2024.12.23 00:00 | modify | 1151 | 0.10 | 97.950 | 94.950 | 100.950 | ||
| 3452 | 2024.12.23 04:00 | buy | 1152 | 0.10 | 97.848 | 0.000 | 0.000 | ||
| 3453 | 2024.12.23 04:00 | modify | 1152 | 0.10 | 97.848 | 94.848 | 100.848 | ||
| 3454 | 2024.12.23 08:00 | buy | 1153 | 0.10 | 98.000 | 0.000 | 0.000 | ||
| 3455 | 2024.12.23 08:00 | modify | 1153 | 0.10 | 98.000 | 95.000 | 101.000 | ||
| 3456 | 2024.12.23 12:00 | buy | 1154 | 0.10 | 97.957 | 0.000 | 0.000 | ||
| 3457 | 2024.12.23 12:00 | modify | 1154 | 0.10 | 97.957 | 94.957 | 100.957 | ||
| 3458 | 2024.12.23 16:00 | buy | 1155 | 0.10 | 97.924 | 0.000 | 0.000 | ||
| 3459 | 2024.12.23 16:00 | modify | 1155 | 0.10 | 97.924 | 94.924 | 100.924 | ||
| 3460 | 2024.12.23 20:00 | buy | 1156 | 0.10 | 98.179 | 0.000 | 0.000 | ||
| 3461 | 2024.12.23 20:00 | modify | 1156 | 0.10 | 98.179 | 95.179 | 101.179 | ||
| 3462 | 2024.12.24 00:00 | buy | 1157 | 0.10 | 98.114 | 0.000 | 0.000 | ||
| 3463 | 2024.12.24 00:00 | modify | 1157 | 0.10 | 98.114 | 95.114 | 101.114 | ||
| 3464 | 2024.12.24 04:00 | buy | 1158 | 0.10 | 97.961 | 0.000 | 0.000 | ||
| 3465 | 2024.12.24 04:00 | modify | 1158 | 0.10 | 97.961 | 94.961 | 100.961 | ||
| 3466 | 2024.12.24 08:00 | buy | 1159 | 0.10 | 98.047 | 0.000 | 0.000 | ||
| 3467 | 2024.12.24 08:00 | modify | 1159 | 0.10 | 98.047 | 95.047 | 101.047 | ||
| 3468 | 2024.12.24 12:00 | buy | 1160 | 0.10 | 97.916 | 0.000 | 0.000 | ||
| 3469 | 2024.12.24 12:00 | modify | 1160 | 0.10 | 97.916 | 94.916 | 100.916 | ||
| 3470 | 2024.12.24 16:00 | buy | 1161 | 0.10 | 97.971 | 0.000 | 0.000 | ||
| 3471 | 2024.12.24 16:00 | modify | 1161 | 0.10 | 97.971 | 94.971 | 100.971 | ||
| 3472 | 2024.12.24 20:00 | buy | 1162 | 0.10 | 98.068 | 0.000 | 0.000 | ||
| 3473 | 2024.12.24 20:00 | modify | 1162 | 0.10 | 98.068 | 95.068 | 101.068 | ||
| 3474 | 2024.12.25 00:00 | buy | 1163 | 0.10 | 97.827 | 0.000 | 0.000 | ||
| 3475 | 2024.12.25 00:00 | modify | 1163 | 0.10 | 97.827 | 94.827 | 100.827 | ||
| 3476 | 2024.12.25 04:00 | buy | 1164 | 0.10 | 97.838 | 0.000 | 0.000 | ||
| 3477 | 2024.12.25 04:00 | modify | 1164 | 0.10 | 97.838 | 94.838 | 100.838 | ||
| 3478 | 2024.12.26 00:00 | close | 1164 | 0.10 | 98.089 | 94.838 | 100.838 | 17.90 | 26902.71 |
| 3479 | 2024.12.26 00:00 | close | 1163 | 0.10 | 98.089 | 94.827 | 100.827 | 18.64 | 26921.36 |
| 3480 | 2024.12.26 00:00 | close | 1162 | 0.10 | 98.089 | 95.068 | 101.068 | 2.68 | 26924.04 |
| 3481 | 2024.12.26 00:00 | close | 1161 | 0.10 | 98.089 | 94.971 | 100.971 | 9.24 | 26933.27 |
| 3482 | 2024.12.26 00:00 | close | 1160 | 0.10 | 98.089 | 94.916 | 100.916 | 12.95 | 26946.22 |
| 3483 | 2024.12.26 00:00 | close | 1159 | 0.10 | 98.089 | 95.047 | 101.047 | 4.10 | 26950.32 |
| 3484 | 2024.12.26 00:00 | close | 1158 | 0.10 | 98.089 | 94.961 | 100.961 | 9.91 | 26960.23 |
| 3485 | 2024.12.26 00:00 | close | 1157 | 0.10 | 98.089 | 95.114 | 101.114 | -0.42 | 26959.81 |
| 3486 | 2024.12.26 00:00 | close | 1156 | 0.10 | 98.089 | 95.179 | 101.179 | -4.51 | 26955.30 |
| 3487 | 2024.12.26 00:00 | close | 1155 | 0.10 | 98.089 | 94.924 | 100.924 | 12.72 | 26968.02 |
| 3488 | 2024.12.26 00:00 | close | 1154 | 0.10 | 98.089 | 94.957 | 100.957 | 10.49 | 26978.51 |
| 3489 | 2024.12.26 00:00 | close | 1153 | 0.10 | 98.089 | 95.000 | 101.000 | 7.59 | 26986.11 |
| 3490 | 2024.12.26 00:00 | close | 1152 | 0.10 | 98.089 | 94.848 | 100.848 | 17.86 | 27003.97 |
| 3491 | 2024.12.26 00:00 | close | 1151 | 0.10 | 98.089 | 94.950 | 100.950 | 10.96 | 27014.93 |
| 3492 | 2024.12.26 00:00 | close | 1150 | 0.10 | 98.089 | 94.796 | 100.796 | 21.69 | 27036.62 |
| 3493 | 2024.12.26 00:00 | sell | 1165 | 0.10 | 98.089 | 0.000 | 0.000 | ||
| 3494 | 2024.12.26 00:00 | modify | 1165 | 0.10 | 98.089 | 101.089 | 95.089 | ||
| 3495 | 2024.12.26 04:00 | sell | 1166 | 0.10 | 98.338 | 0.000 | 0.000 | ||
| 3496 | 2024.12.26 04:00 | modify | 1166 | 0.10 | 98.338 | 101.338 | 95.338 | ||
| 3497 | 2024.12.26 08:00 | sell | 1167 | 0.10 | 98.152 | 0.000 | 0.000 | ||
| 3498 | 2024.12.26 08:00 | modify | 1167 | 0.10 | 98.152 | 101.152 | 95.152 | ||
| 3499 | 2024.12.26 12:00 | close | 1167 | 0.10 | 98.271 | 101.152 | 95.152 | -8.04 | 27028.58 |
| 3500 | 2024.12.26 12:00 | close | 1166 | 0.10 | 98.271 | 101.338 | 95.338 | 4.52 | 27033.10 |
| 3501 | 2024.12.26 12:00 | close | 1165 | 0.10 | 98.271 | 101.089 | 95.089 | -12.29 | 27020.81 |
| 3502 | 2024.12.26 12:00 | buy | 1168 | 0.10 | 98.271 | 0.000 | 0.000 | ||
| 3503 | 2024.12.26 12:00 | modify | 1168 | 0.10 | 98.271 | 95.271 | 101.271 | ||
| 3504 | 2024.12.26 16:00 | buy | 1169 | 0.10 | 98.289 | 0.000 | 0.000 | ||
| 3505 | 2024.12.26 16:00 | modify | 1169 | 0.10 | 98.289 | 95.289 | 101.289 | ||
| 3506 | 2024.12.26 20:00 | buy | 1170 | 0.10 | 98.316 | 0.000 | 0.000 | ||
| 3507 | 2024.12.26 20:00 | modify | 1170 | 0.10 | 98.316 | 95.316 | 101.316 | ||
| 3508 | 2024.12.27 00:00 | buy | 1171 | 0.10 | 98.207 | 0.000 | 0.000 | ||
| 3509 | 2024.12.27 00:00 | modify | 1171 | 0.10 | 98.207 | 95.207 | 101.207 | ||
| 3510 | 2024.12.27 04:00 | buy | 1172 | 0.10 | 98.032 | 0.000 | 0.000 | ||
| 3511 | 2024.12.27 04:00 | modify | 1172 | 0.10 | 98.032 | 95.032 | 101.032 | ||
| 3512 | 2024.12.27 08:00 | buy | 1173 | 0.10 | 98.220 | 0.000 | 0.000 | ||
| 3513 | 2024.12.27 08:00 | modify | 1173 | 0.10 | 98.220 | 95.220 | 101.220 | ||
| 3514 | 2024.12.27 12:00 | buy | 1174 | 0.10 | 98.060 | 0.000 | 0.000 | ||
| 3515 | 2024.12.27 12:00 | modify | 1174 | 0.10 | 98.060 | 95.060 | 101.060 | ||
| 3516 | 2024.12.27 16:00 | buy | 1175 | 0.10 | 97.927 | 0.000 | 0.000 | ||
| 3517 | 2024.12.27 16:00 | modify | 1175 | 0.10 | 97.927 | 94.927 | 100.927 | ||
| 3518 | 2024.12.27 20:00 | buy | 1176 | 0.10 | 98.244 | 0.000 | 0.000 | ||
| 3519 | 2024.12.27 20:00 | modify | 1176 | 0.10 | 98.244 | 95.244 | 101.244 | ||
| 3520 | 2024.12.30 00:00 | buy | 1177 | 0.10 | 98.315 | 0.000 | 0.000 | ||
| 3521 | 2024.12.30 00:00 | modify | 1177 | 0.10 | 98.315 | 95.315 | 101.315 | ||
| 3522 | 2024.12.30 04:00 | buy | 1178 | 0.10 | 98.539 | 0.000 | 0.000 | ||
| 3523 | 2024.12.30 04:00 | modify | 1178 | 0.10 | 98.539 | 95.539 | 101.539 | ||
| 3524 | 2024.12.30 08:00 | buy | 1179 | 0.10 | 98.517 | 0.000 | 0.000 | ||
| 3525 | 2024.12.30 08:00 | modify | 1179 | 0.10 | 98.517 | 95.517 | 101.517 | ||
| 3526 | 2024.12.30 12:00 | buy | 1180 | 0.10 | 98.408 | 0.000 | 0.000 | ||
| 3527 | 2024.12.30 12:00 | modify | 1180 | 0.10 | 98.408 | 95.408 | 101.408 | ||
| 3528 | 2024.12.30 16:00 | buy | 1181 | 0.10 | 97.734 | 0.000 | 0.000 | ||
| 3529 | 2024.12.30 16:00 | modify | 1181 | 0.10 | 97.734 | 94.734 | 100.734 | ||
| 3530 | 2024.12.30 20:00 | buy | 1182 | 0.10 | 97.795 | 0.000 | 0.000 | ||
| 3531 | 2024.12.30 20:00 | modify | 1182 | 0.10 | 97.795 | 94.795 | 100.795 | ||
| 3532 | 2024.12.31 00:00 | buy | 1183 | 0.10 | 97.652 | 0.000 | 0.000 | ||
| 3533 | 2024.12.31 00:00 | modify | 1183 | 0.10 | 97.652 | 94.652 | 100.652 | ||
| 3534 | 2024.12.31 04:00 | buy | 1184 | 0.10 | 97.228 | 0.000 | 0.000 | ||
| 3535 | 2024.12.31 04:00 | modify | 1184 | 0.10 | 97.228 | 94.228 | 100.228 | ||
| 3536 | 2024.12.31 08:00 | close | 1184 | 0.10 | 97.178 | 94.228 | 100.228 | -3.38 | 27017.43 |
| 3537 | 2024.12.31 08:00 | close | 1183 | 0.10 | 97.178 | 94.652 | 100.652 | -32.02 | 26985.41 |
| 3538 | 2024.12.31 08:00 | close | 1182 | 0.10 | 97.178 | 94.795 | 100.795 | -41.37 | 26944.04 |
| 3539 | 2024.12.31 08:00 | close | 1181 | 0.10 | 97.178 | 94.734 | 100.734 | -37.25 | 26906.80 |
| 3540 | 2024.12.31 08:00 | close | 1180 | 0.10 | 97.178 | 95.408 | 101.408 | -82.79 | 26824.01 |
| 3541 | 2024.12.31 08:00 | close | 1179 | 0.10 | 97.178 | 95.517 | 101.517 | -90.15 | 26733.87 |
| 3542 | 2024.12.31 08:00 | close | 1178 | 0.10 | 97.178 | 95.539 | 101.539 | -91.64 | 26642.23 |
| 3543 | 2024.12.31 08:00 | close | 1177 | 0.10 | 97.178 | 95.315 | 101.315 | -76.50 | 26565.74 |
| 3544 | 2024.12.31 08:00 | close | 1176 | 0.10 | 97.178 | 95.244 | 101.244 | -71.39 | 26494.34 |
| 3545 | 2024.12.31 08:00 | close | 1175 | 0.10 | 97.178 | 94.927 | 100.927 | -49.97 | 26444.37 |
| 3546 | 2024.12.31 08:00 | close | 1174 | 0.10 | 97.178 | 95.060 | 101.060 | -58.96 | 26385.41 |
| 3547 | 2024.12.31 08:00 | close | 1173 | 0.10 | 97.178 | 95.220 | 101.220 | -69.77 | 26315.64 |
| 3548 | 2024.12.31 08:00 | close | 1172 | 0.10 | 97.178 | 95.032 | 101.032 | -57.07 | 26258.57 |
| 3549 | 2024.12.31 08:00 | close | 1171 | 0.10 | 97.178 | 95.207 | 101.207 | -68.89 | 26189.68 |
| 3550 | 2024.12.31 08:00 | close | 1170 | 0.10 | 97.178 | 95.316 | 101.316 | -75.94 | 26113.74 |
| 3551 | 2024.12.31 08:00 | close | 1169 | 0.10 | 97.178 | 95.289 | 101.289 | -74.12 | 26039.63 |
| 3552 | 2024.12.31 08:00 | close | 1168 | 0.10 | 97.178 | 95.271 | 101.271 | -72.90 | 25966.73 |
| 3553 | 2024.12.31 08:00 | sell | 1185 | 0.10 | 97.178 | 0.000 | 0.000 | ||
| 3554 | 2024.12.31 08:00 | modify | 1185 | 0.10 | 97.178 | 100.178 | 94.178 | ||
| 3555 | 2024.12.31 12:00 | sell | 1186 | 0.10 | 97.380 | 0.000 | 0.000 | ||
| 3556 | 2024.12.31 12:00 | modify | 1186 | 0.10 | 97.380 | 100.380 | 94.380 | ||
| 3557 | 2024.12.31 16:00 | sell | 1187 | 0.10 | 97.310 | 0.000 | 0.000 | ||
| 3558 | 2024.12.31 16:00 | modify | 1187 | 0.10 | 97.310 | 100.310 | 94.310 | ||
| 3559 | 2024.12.31 20:00 | sell | 1188 | 0.10 | 97.354 | 0.000 | 0.000 | ||
| 3560 | 2024.12.31 20:00 | modify | 1188 | 0.10 | 97.354 | 100.354 | 94.354 | ||
| 3561 | 2025.01.02 00:00 | sell | 1189 | 0.10 | 97.666 | 0.000 | 0.000 | ||
| 3562 | 2025.01.02 00:00 | modify | 1189 | 0.10 | 97.666 | 100.666 | 94.666 | ||
| 3563 | 2025.01.02 04:00 | sell | 1190 | 0.10 | 97.676 | 0.000 | 0.000 | ||
| 3564 | 2025.01.02 04:00 | modify | 1190 | 0.10 | 97.676 | 100.676 | 94.676 | ||
| 3565 | 2025.01.02 08:00 | sell | 1191 | 0.10 | 97.207 | 0.000 | 0.000 | ||
| 3566 | 2025.01.02 08:00 | modify | 1191 | 0.10 | 97.207 | 100.207 | 94.207 | ||
| 3567 | 2025.01.02 12:00 | sell | 1192 | 0.10 | 97.705 | 0.000 | 0.000 | ||
| 3568 | 2025.01.02 12:00 | modify | 1192 | 0.10 | 97.705 | 100.705 | 94.705 | ||
| 3569 | 2025.01.02 16:00 | sell | 1193 | 0.10 | 97.579 | 0.000 | 0.000 | ||
| 3570 | 2025.01.02 16:00 | modify | 1193 | 0.10 | 97.579 | 100.579 | 94.579 | ||
| 3571 | 2025.01.02 20:00 | sell | 1194 | 0.10 | 97.621 | 0.000 | 0.000 | ||
| 3572 | 2025.01.02 20:00 | modify | 1194 | 0.10 | 97.621 | 100.621 | 94.621 | ||
| 3573 | 2025.01.03 00:00 | sell | 1195 | 0.10 | 97.576 | 0.000 | 0.000 | ||
| 3574 | 2025.01.03 00:00 | modify | 1195 | 0.10 | 97.576 | 100.576 | 94.576 | ||
| 3575 | 2025.01.03 04:00 | sell | 1196 | 0.10 | 97.717 | 0.000 | 0.000 | ||
| 3576 | 2025.01.03 04:00 | modify | 1196 | 0.10 | 97.717 | 100.717 | 94.717 | ||
| 3577 | 2025.01.03 08:00 | sell | 1197 | 0.10 | 97.607 | 0.000 | 0.000 | ||
| 3578 | 2025.01.03 08:00 | modify | 1197 | 0.10 | 97.607 | 100.607 | 94.607 | ||
| 3579 | 2025.01.03 12:00 | sell | 1198 | 0.10 | 97.832 | 0.000 | 0.000 | ||
| 3580 | 2025.01.03 12:00 | modify | 1198 | 0.10 | 97.832 | 100.832 | 94.832 | ||
| 3581 | 2025.01.03 16:00 | sell | 1199 | 0.10 | 97.663 | 0.000 | 0.000 | ||
| 3582 | 2025.01.03 16:00 | modify | 1199 | 0.10 | 97.663 | 100.663 | 94.663 | ||
| 3583 | 2025.01.03 20:00 | sell | 1200 | 0.10 | 97.719 | 0.000 | 0.000 | ||
| 3584 | 2025.01.03 20:00 | modify | 1200 | 0.10 | 97.719 | 100.719 | 94.719 | ||
| 3585 | 2025.01.06 00:00 | sell | 1201 | 0.10 | 97.975 | 0.000 | 0.000 | ||
| 3586 | 2025.01.06 00:00 | modify | 1201 | 0.10 | 97.975 | 100.975 | 94.975 | ||
| 3587 | 2025.01.06 04:00 | close | 1201 | 0.10 | 98.171 | 100.975 | 94.975 | -13.23 | 25953.50 |
| 3588 | 2025.01.06 04:00 | close | 1200 | 0.10 | 98.171 | 100.719 | 94.719 | -31.36 | 25922.13 |
| 3589 | 2025.01.06 04:00 | close | 1199 | 0.10 | 98.171 | 100.663 | 94.663 | -35.14 | 25886.99 |
| 3590 | 2025.01.06 04:00 | close | 1198 | 0.10 | 98.171 | 100.832 | 94.832 | -23.73 | 25863.26 |
| 3591 | 2025.01.06 04:00 | close | 1197 | 0.10 | 98.171 | 100.607 | 94.607 | -38.92 | 25824.33 |
| 3592 | 2025.01.06 04:00 | close | 1196 | 0.10 | 98.171 | 100.717 | 94.717 | -31.50 | 25792.83 |
| 3593 | 2025.01.06 04:00 | close | 1195 | 0.10 | 98.171 | 100.576 | 94.576 | -41.02 | 25751.80 |
| 3594 | 2025.01.06 04:00 | close | 1194 | 0.10 | 98.171 | 100.621 | 94.621 | -38.83 | 25712.97 |
| 3595 | 2025.01.06 04:00 | close | 1193 | 0.10 | 98.171 | 100.579 | 94.579 | -41.66 | 25671.31 |
| 3596 | 2025.01.06 04:00 | close | 1192 | 0.10 | 98.171 | 100.705 | 94.705 | -33.16 | 25638.16 |
| 3597 | 2025.01.06 04:00 | close | 1191 | 0.10 | 98.171 | 100.207 | 94.207 | -66.79 | 25571.37 |
| 3598 | 2025.01.06 04:00 | close | 1190 | 0.10 | 98.171 | 100.676 | 94.676 | -35.11 | 25536.26 |
| 3599 | 2025.01.06 04:00 | close | 1189 | 0.10 | 98.171 | 100.666 | 94.666 | -35.79 | 25500.47 |
| 3600 | 2025.01.06 04:00 | close | 1188 | 0.10 | 98.171 | 100.354 | 94.354 | -60.24 | 25440.23 |
| 3601 | 2025.01.06 04:00 | close | 1187 | 0.10 | 98.171 | 100.310 | 94.310 | -63.21 | 25377.02 |
| 3602 | 2025.01.06 04:00 | close | 1186 | 0.10 | 98.171 | 100.380 | 94.380 | -58.48 | 25318.55 |
| 3603 | 2025.01.06 04:00 | close | 1185 | 0.10 | 98.171 | 100.178 | 94.178 | -72.12 | 25246.43 |
| 3604 | 2025.01.06 04:00 | buy | 1202 | 0.10 | 98.171 | 0.000 | 0.000 | ||
| 3605 | 2025.01.06 04:00 | modify | 1202 | 0.10 | 98.171 | 95.171 | 101.171 | ||
| 3606 | 2025.01.06 08:00 | buy | 1203 | 0.10 | 98.265 | 0.000 | 0.000 | ||
| 3607 | 2025.01.06 08:00 | modify | 1203 | 0.10 | 98.265 | 95.265 | 101.265 | ||
| 3608 | 2025.01.06 12:00 | buy | 1204 | 0.10 | 98.836 | 0.000 | 0.000 | ||
| 3609 | 2025.01.06 12:00 | modify | 1204 | 0.10 | 98.836 | 95.836 | 101.836 | ||
| 3610 | 2025.01.06 16:00 | buy | 1205 | 0.10 | 98.428 | 0.000 | 0.000 | ||
| 3611 | 2025.01.06 16:00 | modify | 1205 | 0.10 | 98.428 | 95.428 | 101.428 | ||
| 3612 | 2025.01.06 20:00 | buy | 1206 | 0.10 | 98.358 | 0.000 | 0.000 | ||
| 3613 | 2025.01.06 20:00 | modify | 1206 | 0.10 | 98.358 | 95.358 | 101.358 | ||
| 3614 | 2025.01.07 00:00 | buy | 1207 | 0.10 | 98.429 | 0.000 | 0.000 | ||
| 3615 | 2025.01.07 00:00 | modify | 1207 | 0.10 | 98.429 | 95.429 | 101.429 | ||
| 3616 | 2025.01.07 04:00 | buy | 1208 | 0.10 | 99.027 | 0.000 | 0.000 | ||
| 3617 | 2025.01.07 04:00 | modify | 1208 | 0.10 | 99.027 | 96.027 | 102.027 | ||
| 3618 | 2025.01.07 08:00 | buy | 1209 | 0.10 | 98.860 | 0.000 | 0.000 | ||
| 3619 | 2025.01.07 08:00 | modify | 1209 | 0.10 | 98.860 | 95.860 | 101.860 | ||
| 3620 | 2025.01.07 12:00 | buy | 1210 | 0.10 | 99.018 | 0.000 | 0.000 | ||
| 3621 | 2025.01.07 12:00 | modify | 1210 | 0.10 | 99.018 | 96.018 | 102.018 | ||
| 3622 | 2025.01.07 16:00 | buy | 1211 | 0.10 | 98.698 | 0.000 | 0.000 | ||
| 3623 | 2025.01.07 16:00 | modify | 1211 | 0.10 | 98.698 | 95.698 | 101.698 | ||
| 3624 | 2025.01.07 20:00 | buy | 1212 | 0.10 | 98.474 | 0.000 | 0.000 | ||
| 3625 | 2025.01.07 20:00 | modify | 1212 | 0.10 | 98.474 | 95.474 | 101.474 | ||
| 3626 | 2025.01.08 00:00 | buy | 1213 | 0.10 | 98.665 | 0.000 | 0.000 | ||
| 3627 | 2025.01.08 00:00 | modify | 1213 | 0.10 | 98.665 | 95.665 | 101.665 | ||
| 3628 | 2025.01.08 04:00 | buy | 1214 | 0.10 | 98.618 | 0.000 | 0.000 | ||
| 3629 | 2025.01.08 04:00 | modify | 1214 | 0.10 | 98.618 | 95.618 | 101.618 | ||
| 3630 | 2025.01.08 08:00 | buy | 1215 | 0.10 | 98.479 | 0.000 | 0.000 | ||
| 3631 | 2025.01.08 08:00 | modify | 1215 | 0.10 | 98.479 | 95.479 | 101.479 | ||
| 3632 | 2025.01.08 12:00 | buy | 1216 | 0.10 | 98.228 | 0.000 | 0.000 | ||
| 3633 | 2025.01.08 12:00 | modify | 1216 | 0.10 | 98.228 | 95.228 | 101.228 | ||
| 3634 | 2025.01.08 16:00 | buy | 1217 | 0.10 | 98.356 | 0.000 | 0.000 | ||
| 3635 | 2025.01.08 16:00 | modify | 1217 | 0.10 | 98.356 | 95.356 | 101.356 | ||
| 3636 | 2025.01.08 20:00 | buy | 1218 | 0.10 | 98.436 | 0.000 | 0.000 | ||
| 3637 | 2025.01.08 20:00 | modify | 1218 | 0.10 | 98.436 | 95.436 | 101.436 | ||
| 3638 | 2025.01.09 00:00 | buy | 1219 | 0.10 | 98.284 | 0.000 | 0.000 | ||
| 3639 | 2025.01.09 00:00 | modify | 1219 | 0.10 | 98.284 | 95.284 | 101.284 | ||
| 3640 | 2025.01.09 04:00 | buy | 1220 | 0.10 | 97.954 | 0.000 | 0.000 | ||
| 3641 | 2025.01.09 04:00 | modify | 1220 | 0.10 | 97.954 | 94.954 | 100.954 | ||
| 3642 | 2025.01.09 08:00 | buy | 1221 | 0.10 | 97.815 | 0.000 | 0.000 | ||
| 3643 | 2025.01.09 08:00 | modify | 1221 | 0.10 | 97.815 | 94.815 | 100.815 | ||
| 3644 | 2025.01.09 12:00 | buy | 1222 | 0.10 | 97.927 | 0.000 | 0.000 | ||
| 3645 | 2025.01.09 12:00 | modify | 1222 | 0.10 | 97.927 | 94.927 | 100.927 | ||
| 3646 | 2025.01.09 16:00 | buy | 1223 | 0.10 | 97.844 | 0.000 | 0.000 | ||
| 3647 | 2025.01.09 16:00 | modify | 1223 | 0.10 | 97.844 | 94.844 | 100.844 | ||
| 3648 | 2025.01.09 20:00 | close | 1223 | 0.10 | 97.983 | 94.844 | 100.844 | 9.39 | 25255.82 |
| 3649 | 2025.01.09 20:00 | close | 1222 | 0.10 | 97.983 | 94.927 | 100.927 | 3.78 | 25259.60 |
| 3650 | 2025.01.09 20:00 | close | 1221 | 0.10 | 97.983 | 94.815 | 100.815 | 11.34 | 25270.94 |
| 3651 | 2025.01.09 20:00 | close | 1220 | 0.10 | 97.983 | 94.954 | 100.954 | 1.95 | 25272.89 |
| 3652 | 2025.01.09 20:00 | close | 1219 | 0.10 | 97.983 | 95.284 | 101.284 | -20.34 | 25252.55 |
| 3653 | 2025.01.09 20:00 | close | 1218 | 0.10 | 97.983 | 95.436 | 101.436 | -29.67 | 25222.88 |
| 3654 | 2025.01.09 20:00 | close | 1217 | 0.10 | 97.983 | 95.356 | 101.356 | -24.26 | 25198.63 |
| 3655 | 2025.01.09 20:00 | close | 1216 | 0.10 | 97.983 | 95.228 | 101.228 | -15.62 | 25183.01 |
| 3656 | 2025.01.09 20:00 | close | 1215 | 0.10 | 97.983 | 95.479 | 101.479 | -32.57 | 25150.44 |
| 3657 | 2025.01.09 20:00 | close | 1214 | 0.10 | 97.983 | 95.618 | 101.618 | -41.96 | 25108.49 |
| 3658 | 2025.01.09 20:00 | close | 1213 | 0.10 | 97.983 | 95.665 | 101.665 | -45.14 | 25063.35 |
| 3659 | 2025.01.09 20:00 | close | 1212 | 0.10 | 97.983 | 95.474 | 101.474 | -31.91 | 25031.44 |
| 3660 | 2025.01.09 20:00 | close | 1211 | 0.10 | 97.983 | 95.698 | 101.698 | -47.05 | 24984.39 |
| 3661 | 2025.01.09 20:00 | close | 1210 | 0.10 | 97.983 | 96.018 | 102.018 | -68.67 | 24915.71 |
| 3662 | 2025.01.09 20:00 | close | 1209 | 0.10 | 97.983 | 95.860 | 101.860 | -57.99 | 24857.72 |
| 3663 | 2025.01.09 20:00 | close | 1208 | 0.10 | 97.983 | 96.027 | 102.027 | -69.27 | 24788.45 |
| 3664 | 2025.01.09 20:00 | close | 1207 | 0.10 | 97.983 | 95.429 | 101.429 | -28.87 | 24759.58 |
| 3665 | 2025.01.09 20:00 | close | 1206 | 0.10 | 97.983 | 95.358 | 101.358 | -23.77 | 24735.81 |
| 3666 | 2025.01.09 20:00 | close | 1205 | 0.10 | 97.983 | 95.428 | 101.428 | -28.50 | 24707.31 |
| 3667 | 2025.01.09 20:00 | close | 1204 | 0.10 | 97.983 | 95.836 | 101.836 | -56.06 | 24651.26 |
| 3668 | 2025.01.09 20:00 | close | 1203 | 0.10 | 97.983 | 95.265 | 101.265 | -17.49 | 24633.77 |
| 3669 | 2025.01.09 20:00 | close | 1202 | 0.10 | 97.983 | 95.171 | 101.171 | -11.14 | 24622.63 |
| 3670 | 2025.01.09 20:00 | sell | 1224 | 0.10 | 97.983 | 0.000 | 0.000 | ||
| 3671 | 2025.01.09 20:00 | modify | 1224 | 0.10 | 97.983 | 100.983 | 94.983 | ||
| 3672 | 2025.01.10 00:00 | sell | 1225 | 0.10 | 97.822 | 0.000 | 0.000 | ||
| 3673 | 2025.01.10 00:00 | modify | 1225 | 0.10 | 97.822 | 100.822 | 94.822 | ||
| 3674 | 2025.01.10 04:00 | sell | 1226 | 0.10 | 98.043 | 0.000 | 0.000 | ||
| 3675 | 2025.01.10 04:00 | modify | 1226 | 0.10 | 98.043 | 101.043 | 95.043 | ||
| 3676 | 2025.01.10 08:00 | sell | 1227 | 0.10 | 98.091 | 0.000 | 0.000 | ||
| 3677 | 2025.01.10 08:00 | modify | 1227 | 0.10 | 98.091 | 101.091 | 95.091 | ||
| 3678 | 2025.01.10 12:00 | sell | 1228 | 0.10 | 97.770 | 0.000 | 0.000 | ||
| 3679 | 2025.01.10 12:00 | modify | 1228 | 0.10 | 97.770 | 100.770 | 94.770 | ||
| 3680 | 2025.01.10 16:00 | sell | 1229 | 0.10 | 96.985 | 0.000 | 0.000 | ||
| 3681 | 2025.01.10 16:00 | modify | 1229 | 0.10 | 96.985 | 99.985 | 93.985 | ||
| 3682 | 2025.01.10 20:00 | sell | 1230 | 0.10 | 97.049 | 0.000 | 0.000 | ||
| 3683 | 2025.01.10 20:00 | modify | 1230 | 0.10 | 97.049 | 100.049 | 94.049 | ||
| 3684 | 2025.01.13 00:00 | sell | 1231 | 0.10 | 97.166 | 0.000 | 0.000 | ||
| 3685 | 2025.01.13 00:00 | modify | 1231 | 0.10 | 97.166 | 100.166 | 94.166 | ||
| 3686 | 2025.01.13 04:00 | sell | 1232 | 0.10 | 96.690 | 0.000 | 0.000 | ||
| 3687 | 2025.01.13 04:00 | modify | 1232 | 0.10 | 96.690 | 99.690 | 93.690 | ||
| 3688 | 2025.01.13 08:00 | sell | 1233 | 0.10 | 96.771 | 0.000 | 0.000 | ||
| 3689 | 2025.01.13 08:00 | modify | 1233 | 0.10 | 96.771 | 99.771 | 93.771 | ||
| 3690 | 2025.01.13 12:00 | sell | 1234 | 0.10 | 96.674 | 0.000 | 0.000 | ||
| 3691 | 2025.01.13 12:00 | modify | 1234 | 0.10 | 96.674 | 99.674 | 93.674 | ||
| 3692 | 2025.01.13 16:00 | sell | 1235 | 0.10 | 96.870 | 0.000 | 0.000 | ||
| 3693 | 2025.01.13 16:00 | modify | 1235 | 0.10 | 96.870 | 99.870 | 93.870 | ||
| 3694 | 2025.01.13 20:00 | sell | 1236 | 0.10 | 97.128 | 0.000 | 0.000 | ||
| 3695 | 2025.01.13 20:00 | modify | 1236 | 0.10 | 97.128 | 100.128 | 94.128 | ||
| 3696 | 2025.01.14 00:00 | sell | 1237 | 0.10 | 97.389 | 0.000 | 0.000 | ||
| 3697 | 2025.01.14 00:00 | modify | 1237 | 0.10 | 97.389 | 100.389 | 94.389 | ||
| 3698 | 2025.01.14 04:00 | sell | 1238 | 0.10 | 97.470 | 0.000 | 0.000 | ||
| 3699 | 2025.01.14 04:00 | modify | 1238 | 0.10 | 97.470 | 100.470 | 94.470 | ||
| 3700 | 2025.01.14 08:00 | sell | 1239 | 0.10 | 97.617 | 0.000 | 0.000 | ||
| 3701 | 2025.01.14 08:00 | modify | 1239 | 0.10 | 97.617 | 100.617 | 94.617 | ||
| 3702 | 2025.01.14 12:00 | sell | 1240 | 0.10 | 97.611 | 0.000 | 0.000 | ||
| 3703 | 2025.01.14 12:00 | modify | 1240 | 0.10 | 97.611 | 100.611 | 94.611 | ||
| 3704 | 2025.01.14 16:00 | sell | 1241 | 0.10 | 97.870 | 0.000 | 0.000 | ||
| 3705 | 2025.01.14 16:00 | modify | 1241 | 0.10 | 97.870 | 100.870 | 94.870 | ||
| 3706 | 2025.01.14 20:00 | sell | 1242 | 0.10 | 97.705 | 0.000 | 0.000 | ||
| 3707 | 2025.01.14 20:00 | modify | 1242 | 0.10 | 97.705 | 100.705 | 94.705 | ||
| 3708 | 2025.01.15 00:00 | sell | 1243 | 0.10 | 97.846 | 0.000 | 0.000 | ||
| 3709 | 2025.01.15 00:00 | modify | 1243 | 0.10 | 97.846 | 100.846 | 94.846 | ||
| 3710 | 2025.01.15 04:00 | sell | 1244 | 0.10 | 97.793 | 0.000 | 0.000 | ||
| 3711 | 2025.01.15 04:00 | modify | 1244 | 0.10 | 97.793 | 100.793 | 94.793 | ||
| 3712 | 2025.01.15 08:00 | sell | 1245 | 0.10 | 97.315 | 0.000 | 0.000 | ||
| 3713 | 2025.01.15 08:00 | modify | 1245 | 0.10 | 97.315 | 100.315 | 94.315 | ||
| 3714 | 2025.01.15 12:00 | sell | 1246 | 0.10 | 97.388 | 0.000 | 0.000 | ||
| 3715 | 2025.01.15 12:00 | modify | 1246 | 0.10 | 97.388 | 100.388 | 94.388 | ||
| 3716 | 2025.01.15 16:00 | sell | 1247 | 0.10 | 97.304 | 0.000 | 0.000 | ||
| 3717 | 2025.01.15 16:00 | modify | 1247 | 0.10 | 97.304 | 100.304 | 94.304 | ||
| 3718 | 2025.01.15 20:00 | sell | 1248 | 0.10 | 97.447 | 0.000 | 0.000 | ||
| 3719 | 2025.01.15 20:00 | modify | 1248 | 0.10 | 97.447 | 100.447 | 94.447 | ||
| 3720 | 2025.01.16 00:00 | close | 1248 | 0.10 | 97.436 | 100.447 | 94.447 | -1.79 | 24620.84 |
| 3721 | 2025.01.16 00:00 | close | 1247 | 0.10 | 97.436 | 100.304 | 94.304 | -11.44 | 24609.39 |
| 3722 | 2025.01.16 00:00 | close | 1246 | 0.10 | 97.436 | 100.388 | 94.388 | -5.77 | 24603.62 |
| 3723 | 2025.01.16 00:00 | close | 1245 | 0.10 | 97.436 | 100.315 | 94.315 | -10.70 | 24592.92 |
| 3724 | 2025.01.16 00:00 | close | 1244 | 0.10 | 97.436 | 100.793 | 94.793 | 21.58 | 24614.49 |
| 3725 | 2025.01.16 00:00 | close | 1243 | 0.10 | 97.436 | 100.846 | 94.846 | 25.16 | 24639.65 |
| 3726 | 2025.01.16 00:00 | close | 1242 | 0.10 | 97.436 | 100.705 | 94.705 | 14.78 | 24654.43 |
| 3727 | 2025.01.16 00:00 | close | 1241 | 0.10 | 97.436 | 100.870 | 94.870 | 25.93 | 24680.36 |
| 3728 | 2025.01.16 00:00 | close | 1240 | 0.10 | 97.436 | 100.611 | 94.611 | 8.44 | 24688.80 |
| 3729 | 2025.01.16 00:00 | close | 1239 | 0.10 | 97.436 | 100.617 | 94.617 | 8.84 | 24697.65 |
| 3730 | 2025.01.16 00:00 | close | 1238 | 0.10 | 97.436 | 100.470 | 94.470 | -1.08 | 24696.57 |
| 3731 | 2025.01.16 00:00 | close | 1237 | 0.10 | 97.436 | 100.389 | 94.389 | -6.55 | 24690.02 |
| 3732 | 2025.01.16 00:00 | close | 1236 | 0.10 | 97.436 | 100.128 | 94.128 | -25.02 | 24665.00 |
| 3733 | 2025.01.16 00:00 | close | 1235 | 0.10 | 97.436 | 99.870 | 93.870 | -42.44 | 24622.55 |
| 3734 | 2025.01.16 00:00 | close | 1234 | 0.10 | 97.436 | 99.674 | 93.674 | -55.68 | 24566.87 |
| 3735 | 2025.01.16 00:00 | close | 1233 | 0.10 | 97.436 | 99.771 | 93.771 | -49.13 | 24517.74 |
| 3736 | 2025.01.16 00:00 | close | 1232 | 0.10 | 97.436 | 99.690 | 93.690 | -54.60 | 24463.14 |
| 3737 | 2025.01.16 00:00 | close | 1231 | 0.10 | 97.436 | 100.166 | 94.166 | -22.45 | 24440.68 |
| 3738 | 2025.01.16 00:00 | close | 1230 | 0.10 | 97.436 | 100.049 | 94.049 | -31.20 | 24409.49 |
| 3739 | 2025.01.16 00:00 | close | 1229 | 0.10 | 97.436 | 99.985 | 93.985 | -35.53 | 24373.96 |
| 3740 | 2025.01.16 00:00 | close | 1228 | 0.10 | 97.436 | 100.770 | 94.770 | 17.48 | 24391.44 |
| 3741 | 2025.01.16 00:00 | close | 1227 | 0.10 | 97.436 | 101.091 | 95.091 | 39.16 | 24430.61 |
| 3742 | 2025.01.16 00:00 | close | 1226 | 0.10 | 97.436 | 101.043 | 95.043 | 35.92 | 24466.53 |
| 3743 | 2025.01.16 00:00 | close | 1225 | 0.10 | 97.436 | 100.822 | 94.822 | 21.00 | 24487.53 |
| 3744 | 2025.01.16 00:00 | close | 1224 | 0.10 | 97.436 | 100.983 | 94.983 | 31.03 | 24518.56 |
| 3745 | 2025.01.16 00:00 | buy | 1249 | 0.10 | 97.436 | 0.000 | 0.000 | ||
| 3746 | 2025.01.16 00:00 | modify | 1249 | 0.10 | 97.436 | 94.436 | 100.436 | ||
| 3747 | 2025.01.16 04:00 | buy | 1250 | 0.10 | 96.773 | 0.000 | 0.000 | ||
| 3748 | 2025.01.16 04:00 | modify | 1250 | 0.10 | 96.773 | 93.773 | 99.773 | ||
| 3749 | 2025.01.16 08:00 | buy | 1251 | 0.10 | 97.134 | 0.000 | 0.000 | ||
| 3750 | 2025.01.16 08:00 | modify | 1251 | 0.10 | 97.134 | 94.134 | 100.134 | ||
| 3751 | 2025.01.16 12:00 | buy | 1252 | 0.10 | 96.808 | 0.000 | 0.000 | ||
| 3752 | 2025.01.16 12:00 | modify | 1252 | 0.10 | 96.808 | 93.808 | 99.808 | ||
| 3753 | 2025.01.16 16:00 | buy | 1253 | 0.10 | 96.697 | 0.000 | 0.000 | ||
| 3754 | 2025.01.16 16:00 | modify | 1253 | 0.10 | 96.697 | 93.697 | 99.697 | ||
| 3755 | 2025.01.16 20:00 | buy | 1254 | 0.10 | 96.498 | 0.000 | 0.000 | ||
| 3756 | 2025.01.16 20:00 | modify | 1254 | 0.10 | 96.498 | 93.498 | 99.498 | ||
| 3757 | 2025.01.17 00:00 | buy | 1255 | 0.10 | 96.503 | 0.000 | 0.000 | ||
| 3758 | 2025.01.17 00:00 | modify | 1255 | 0.10 | 96.503 | 93.503 | 99.503 | ||
| 3759 | 2025.01.17 04:00 | close | 1255 | 0.10 | 96.578 | 93.503 | 99.503 | 5.07 | 24523.63 |
| 3760 | 2025.01.17 04:00 | close | 1254 | 0.10 | 96.578 | 93.498 | 99.498 | 5.72 | 24529.35 |
| 3761 | 2025.01.17 04:00 | close | 1253 | 0.10 | 96.578 | 93.697 | 99.697 | -7.73 | 24521.63 |
| 3762 | 2025.01.17 04:00 | close | 1252 | 0.10 | 96.578 | 93.808 | 99.808 | -15.23 | 24506.40 |
| 3763 | 2025.01.17 04:00 | close | 1251 | 0.10 | 96.578 | 94.134 | 100.134 | -37.25 | 24469.16 |
| 3764 | 2025.01.17 04:00 | close | 1250 | 0.10 | 96.578 | 93.773 | 99.773 | -12.86 | 24456.30 |
| 3765 | 2025.01.17 04:00 | close | 1249 | 0.10 | 96.578 | 94.436 | 100.436 | -57.65 | 24398.66 |
| 3766 | 2025.01.17 04:00 | sell | 1256 | 0.10 | 96.578 | 0.000 | 0.000 | ||
| 3767 | 2025.01.17 04:00 | modify | 1256 | 0.10 | 96.578 | 99.578 | 93.578 | ||
| 3768 | 2025.01.17 08:00 | sell | 1257 | 0.10 | 96.601 | 0.000 | 0.000 | ||
| 3769 | 2025.01.17 08:00 | modify | 1257 | 0.10 | 96.601 | 99.601 | 93.601 | ||
| 3770 | 2025.01.17 12:00 | sell | 1258 | 0.10 | 96.491 | 0.000 | 0.000 | ||
| 3771 | 2025.01.17 12:00 | modify | 1258 | 0.10 | 96.491 | 99.491 | 93.491 | ||
| 3772 | 2025.01.17 16:00 | sell | 1259 | 0.10 | 97.072 | 0.000 | 0.000 | ||
| 3773 | 2025.01.17 16:00 | modify | 1259 | 0.10 | 97.072 | 100.072 | 94.072 | ||
| 3774 | 2025.01.17 20:00 | sell | 1260 | 0.10 | 96.793 | 0.000 | 0.000 | ||
| 3775 | 2025.01.17 20:00 | modify | 1260 | 0.10 | 96.793 | 99.793 | 93.793 | ||
| 3776 | 2025.01.20 00:00 | sell | 1261 | 0.10 | 96.867 | 0.000 | 0.000 | ||
| 3777 | 2025.01.20 00:00 | modify | 1261 | 0.10 | 96.867 | 99.867 | 93.867 | ||
| 3778 | 2025.01.20 04:00 | sell | 1262 | 0.10 | 96.828 | 0.000 | 0.000 | ||
| 3779 | 2025.01.20 04:00 | modify | 1262 | 0.10 | 96.828 | 99.828 | 93.828 | ||
| 3780 | 2025.01.20 08:00 | sell | 1263 | 0.10 | 97.053 | 0.000 | 0.000 | ||
| 3781 | 2025.01.20 08:00 | modify | 1263 | 0.10 | 97.053 | 100.053 | 94.053 | ||
| 3782 | 2025.01.20 12:00 | sell | 1264 | 0.10 | 97.001 | 0.000 | 0.000 | ||
| 3783 | 2025.01.20 12:00 | modify | 1264 | 0.10 | 97.001 | 100.001 | 94.001 | ||
| 3784 | 2025.01.20 16:00 | sell | 1265 | 0.10 | 97.420 | 0.000 | 0.000 | ||
| 3785 | 2025.01.20 16:00 | modify | 1265 | 0.10 | 97.420 | 100.420 | 94.420 | ||
| 3786 | 2025.01.20 20:00 | sell | 1266 | 0.10 | 97.641 | 0.000 | 0.000 | ||
| 3787 | 2025.01.20 20:00 | modify | 1266 | 0.10 | 97.641 | 100.641 | 94.641 | ||
| 3788 | 2025.01.21 00:00 | sell | 1267 | 0.10 | 97.515 | 0.000 | 0.000 | ||
| 3789 | 2025.01.21 00:00 | modify | 1267 | 0.10 | 97.515 | 100.515 | 94.515 | ||
| 3790 | 2025.01.21 04:00 | sell | 1268 | 0.10 | 96.971 | 0.000 | 0.000 | ||
| 3791 | 2025.01.21 04:00 | modify | 1268 | 0.10 | 96.971 | 99.971 | 93.971 | ||
| 3792 | 2025.01.21 08:00 | sell | 1269 | 0.10 | 97.079 | 0.000 | 0.000 | ||
| 3793 | 2025.01.21 08:00 | modify | 1269 | 0.10 | 97.079 | 100.079 | 94.079 | ||
| 3794 | 2025.01.21 12:00 | sell | 1270 | 0.10 | 96.960 | 0.000 | 0.000 | ||
| 3795 | 2025.01.21 12:00 | modify | 1270 | 0.10 | 96.960 | 99.960 | 93.960 | ||
| 3796 | 2025.01.21 16:00 | close | 1270 | 0.10 | 97.240 | 99.960 | 93.960 | -18.90 | 24379.76 |
| 3797 | 2025.01.21 16:00 | close | 1269 | 0.10 | 97.240 | 100.079 | 94.079 | -10.87 | 24368.89 |
| 3798 | 2025.01.21 16:00 | close | 1268 | 0.10 | 97.240 | 99.971 | 93.971 | -18.16 | 24350.73 |
| 3799 | 2025.01.21 16:00 | close | 1267 | 0.10 | 97.240 | 100.515 | 94.515 | 18.57 | 24369.30 |
| 3800 | 2025.01.21 16:00 | close | 1266 | 0.10 | 97.240 | 100.641 | 94.641 | 26.24 | 24395.53 |
| 3801 | 2025.01.21 16:00 | close | 1265 | 0.10 | 97.240 | 100.420 | 94.420 | 11.32 | 24406.85 |
| 3802 | 2025.01.21 16:00 | close | 1264 | 0.10 | 97.240 | 100.001 | 94.001 | -16.98 | 24389.86 |
| 3803 | 2025.01.21 16:00 | close | 1263 | 0.10 | 97.240 | 100.053 | 94.053 | -13.46 | 24376.40 |
| 3804 | 2025.01.21 16:00 | close | 1262 | 0.10 | 97.240 | 99.828 | 93.828 | -28.66 | 24347.73 |
| 3805 | 2025.01.21 16:00 | close | 1261 | 0.10 | 97.240 | 99.867 | 93.867 | -26.03 | 24321.70 |
| 3806 | 2025.01.21 16:00 | close | 1260 | 0.10 | 97.240 | 99.793 | 93.793 | -31.87 | 24289.83 |
| 3807 | 2025.01.21 16:00 | close | 1259 | 0.10 | 97.240 | 100.072 | 94.072 | -13.03 | 24276.80 |
| 3808 | 2025.01.21 16:00 | close | 1258 | 0.10 | 97.240 | 99.491 | 93.491 | -52.27 | 24224.53 |
| 3809 | 2025.01.21 16:00 | close | 1257 | 0.10 | 97.240 | 99.601 | 93.601 | -44.84 | 24179.69 |
| 3810 | 2025.01.21 16:00 | close | 1256 | 0.10 | 97.240 | 99.578 | 93.578 | -46.39 | 24133.30 |
| 3811 | 2025.01.21 16:00 | buy | 1271 | 0.10 | 97.240 | 0.000 | 0.000 | ||
| 3812 | 2025.01.21 16:00 | modify | 1271 | 0.10 | 97.240 | 94.240 | 100.240 | ||
| 3813 | 2025.01.21 20:00 | buy | 1272 | 0.10 | 97.488 | 0.000 | 0.000 | ||
| 3814 | 2025.01.21 20:00 | modify | 1272 | 0.10 | 97.488 | 94.488 | 100.488 | ||
| 3815 | 2025.01.22 00:00 | buy | 1273 | 0.10 | 97.551 | 0.000 | 0.000 | ||
| 3816 | 2025.01.22 00:00 | modify | 1273 | 0.10 | 97.551 | 94.551 | 100.551 | ||
| 3817 | 2025.01.22 04:00 | buy | 1274 | 0.10 | 97.705 | 0.000 | 0.000 | ||
| 3818 | 2025.01.22 04:00 | modify | 1274 | 0.10 | 97.705 | 94.705 | 100.705 | ||
| 3819 | 2025.01.22 08:00 | buy | 1275 | 0.10 | 97.689 | 0.000 | 0.000 | ||
| 3820 | 2025.01.22 08:00 | modify | 1275 | 0.10 | 97.689 | 94.689 | 100.689 | ||
| 3821 | 2025.01.22 12:00 | buy | 1276 | 0.10 | 97.965 | 0.000 | 0.000 | ||
| 3822 | 2025.01.22 12:00 | modify | 1276 | 0.10 | 97.965 | 94.965 | 100.965 | ||
| 3823 | 2025.01.22 16:00 | buy | 1277 | 0.10 | 98.124 | 0.000 | 0.000 | ||
| 3824 | 2025.01.22 16:00 | modify | 1277 | 0.10 | 98.124 | 95.124 | 101.124 | ||
| 3825 | 2025.01.22 20:00 | buy | 1278 | 0.10 | 98.293 | 0.000 | 0.000 | ||
| 3826 | 2025.01.22 20:00 | modify | 1278 | 0.10 | 98.293 | 95.293 | 101.293 | ||
| 3827 | 2025.01.23 00:00 | buy | 1279 | 0.10 | 98.150 | 0.000 | 0.000 | ||
| 3828 | 2025.01.23 00:00 | modify | 1279 | 0.10 | 98.150 | 95.150 | 101.150 | ||
| 3829 | 2025.01.23 04:00 | buy | 1280 | 0.10 | 98.197 | 0.000 | 0.000 | ||
| 3830 | 2025.01.23 04:00 | modify | 1280 | 0.10 | 98.197 | 95.197 | 101.197 | ||
| 3831 | 2025.01.23 08:00 | buy | 1281 | 0.10 | 98.168 | 0.000 | 0.000 | ||
| 3832 | 2025.01.23 08:00 | modify | 1281 | 0.10 | 98.168 | 95.168 | 101.168 | ||
| 3833 | 2025.01.23 12:00 | buy | 1282 | 0.10 | 98.092 | 0.000 | 0.000 | ||
| 3834 | 2025.01.23 12:00 | modify | 1282 | 0.10 | 98.092 | 95.092 | 101.092 | ||
| 3835 | 2025.01.23 16:00 | buy | 1283 | 0.10 | 97.965 | 0.000 | 0.000 | ||
| 3836 | 2025.01.23 16:00 | modify | 1283 | 0.10 | 97.965 | 94.965 | 100.965 | ||
| 3837 | 2025.01.23 20:00 | buy | 1284 | 0.10 | 97.994 | 0.000 | 0.000 | ||
| 3838 | 2025.01.23 20:00 | modify | 1284 | 0.10 | 97.994 | 94.994 | 100.994 | ||
| 3839 | 2025.01.24 00:00 | buy | 1285 | 0.10 | 98.112 | 0.000 | 0.000 | ||
| 3840 | 2025.01.24 00:00 | modify | 1285 | 0.10 | 98.112 | 95.112 | 101.112 | ||
| 3841 | 2025.01.24 04:00 | buy | 1286 | 0.10 | 98.263 | 0.000 | 0.000 | ||
| 3842 | 2025.01.24 04:00 | modify | 1286 | 0.10 | 98.263 | 95.263 | 101.263 | ||
| 3843 | 2025.01.24 08:00 | buy | 1287 | 0.10 | 98.128 | 0.000 | 0.000 | ||
| 3844 | 2025.01.24 08:00 | modify | 1287 | 0.10 | 98.128 | 95.128 | 101.128 | ||
| 3845 | 2025.01.24 12:00 | buy | 1288 | 0.10 | 98.574 | 0.000 | 0.000 | ||
| 3846 | 2025.01.24 12:00 | modify | 1288 | 0.10 | 98.574 | 95.574 | 101.574 | ||
| 3847 | 2025.01.24 16:00 | buy | 1289 | 0.10 | 98.489 | 0.000 | 0.000 | ||
| 3848 | 2025.01.24 16:00 | modify | 1289 | 0.10 | 98.489 | 95.489 | 101.489 | ||
| 3849 | 2025.01.24 20:00 | buy | 1290 | 0.10 | 98.399 | 0.000 | 0.000 | ||
| 3850 | 2025.01.24 20:00 | modify | 1290 | 0.10 | 98.399 | 95.399 | 101.399 | ||
| 3851 | 2025.01.27 00:00 | buy | 1291 | 0.10 | 98.030 | 0.000 | 0.000 | ||
| 3852 | 2025.01.27 00:00 | modify | 1291 | 0.10 | 98.030 | 95.030 | 101.030 | ||
| 3853 | 2025.01.27 04:00 | buy | 1292 | 0.10 | 98.118 | 0.000 | 0.000 | ||
| 3854 | 2025.01.27 04:00 | modify | 1292 | 0.10 | 98.118 | 95.118 | 101.118 | ||
| 3855 | 2025.01.27 08:00 | buy | 1293 | 0.10 | 97.899 | 0.000 | 0.000 | ||
| 3856 | 2025.01.27 08:00 | modify | 1293 | 0.10 | 97.899 | 94.899 | 100.899 | ||
| 3857 | 2025.01.27 12:00 | buy | 1294 | 0.10 | 97.016 | 0.000 | 0.000 | ||
| 3858 | 2025.01.27 12:00 | modify | 1294 | 0.10 | 97.016 | 94.016 | 100.016 | ||
| 3859 | 2025.01.27 16:00 | buy | 1295 | 0.10 | 97.025 | 0.000 | 0.000 | ||
| 3860 | 2025.01.27 16:00 | modify | 1295 | 0.10 | 97.025 | 94.025 | 100.025 | ||
| 3861 | 2025.01.27 20:00 | buy | 1296 | 0.10 | 97.148 | 0.000 | 0.000 | ||
| 3862 | 2025.01.27 20:00 | modify | 1296 | 0.10 | 97.148 | 94.148 | 100.148 | ||
| 3863 | 2025.01.28 00:00 | close | 1296 | 0.10 | 96.963 | 94.148 | 100.148 | -12.19 | 24121.12 |
| 3864 | 2025.01.28 00:00 | close | 1295 | 0.10 | 96.963 | 94.025 | 100.025 | -3.88 | 24117.24 |
| 3865 | 2025.01.28 00:00 | close | 1294 | 0.10 | 96.963 | 94.016 | 100.016 | -3.27 | 24113.98 |
| 3866 | 2025.01.28 00:00 | close | 1293 | 0.10 | 96.963 | 94.899 | 100.899 | -62.92 | 24051.06 |
| 3867 | 2025.01.28 00:00 | close | 1292 | 0.10 | 96.963 | 95.118 | 101.118 | -77.71 | 23973.36 |
| 3868 | 2025.01.28 00:00 | close | 1291 | 0.10 | 96.963 | 95.030 | 101.030 | -71.77 | 23901.59 |
| 3869 | 2025.01.28 00:00 | close | 1290 | 0.10 | 96.963 | 95.399 | 101.399 | -96.38 | 23805.21 |
| 3870 | 2025.01.28 00:00 | close | 1289 | 0.10 | 96.963 | 95.489 | 101.489 | -102.46 | 23702.75 |
| 3871 | 2025.01.28 00:00 | close | 1288 | 0.10 | 96.963 | 95.574 | 101.574 | -108.20 | 23594.55 |
| 3872 | 2025.01.28 00:00 | close | 1287 | 0.10 | 96.963 | 95.128 | 101.128 | -78.07 | 23516.48 |
| 3873 | 2025.01.28 00:00 | close | 1286 | 0.10 | 96.963 | 95.263 | 101.263 | -87.19 | 23429.29 |
| 3874 | 2025.01.28 00:00 | close | 1285 | 0.10 | 96.963 | 95.112 | 101.112 | -76.99 | 23352.29 |
| 3875 | 2025.01.28 00:00 | close | 1284 | 0.10 | 96.963 | 94.994 | 100.994 | -68.71 | 23283.59 |
| 3876 | 2025.01.28 00:00 | close | 1283 | 0.10 | 96.963 | 94.965 | 100.965 | -66.75 | 23216.84 |
| 3877 | 2025.01.28 00:00 | close | 1282 | 0.10 | 96.963 | 95.092 | 101.092 | -75.33 | 23141.51 |
| 3878 | 2025.01.28 00:00 | close | 1281 | 0.10 | 96.963 | 95.168 | 101.168 | -80.46 | 23061.06 |
| 3879 | 2025.01.28 00:00 | close | 1280 | 0.10 | 96.963 | 95.197 | 101.197 | -82.42 | 22978.64 |
| 3880 | 2025.01.28 00:00 | close | 1279 | 0.10 | 96.963 | 95.150 | 101.150 | -79.25 | 22899.40 |
| 3881 | 2025.01.28 00:00 | close | 1278 | 0.10 | 96.963 | 95.293 | 101.293 | -87.96 | 22811.43 |
| 3882 | 2025.01.28 00:00 | close | 1277 | 0.10 | 96.963 | 95.124 | 101.124 | -76.54 | 22734.89 |
| 3883 | 2025.01.28 00:00 | close | 1276 | 0.10 | 96.963 | 94.965 | 100.965 | -65.80 | 22669.09 |
| 3884 | 2025.01.28 00:00 | close | 1275 | 0.10 | 96.963 | 94.689 | 100.689 | -47.15 | 22621.93 |
| 3885 | 2025.01.28 00:00 | close | 1274 | 0.10 | 96.963 | 94.705 | 100.705 | -48.23 | 22573.70 |
| 3886 | 2025.01.28 00:00 | close | 1273 | 0.10 | 96.963 | 94.551 | 100.551 | -37.83 | 22535.87 |
| 3887 | 2025.01.28 00:00 | close | 1272 | 0.10 | 96.963 | 94.488 | 100.488 | -33.26 | 22502.61 |
| 3888 | 2025.01.28 00:00 | close | 1271 | 0.10 | 96.963 | 94.240 | 100.240 | -16.51 | 22486.10 |
| 3889 | 2025.01.28 00:00 | sell | 1297 | 0.10 | 96.963 | 0.000 | 0.000 | ||
| 3890 | 2025.01.28 00:00 | modify | 1297 | 0.10 | 96.963 | 99.963 | 93.963 | ||
| 3891 | 2025.01.28 04:00 | sell | 1298 | 0.10 | 97.358 | 0.000 | 0.000 | ||
| 3892 | 2025.01.28 04:00 | modify | 1298 | 0.10 | 97.358 | 100.358 | 94.358 | ||
| 3893 | 2025.01.28 08:00 | sell | 1299 | 0.10 | 97.443 | 0.000 | 0.000 | ||
| 3894 | 2025.01.28 08:00 | modify | 1299 | 0.10 | 97.443 | 100.443 | 94.443 | ||
| 3895 | 2025.01.28 12:00 | sell | 1300 | 0.10 | 97.100 | 0.000 | 0.000 | ||
| 3896 | 2025.01.28 12:00 | modify | 1300 | 0.10 | 97.100 | 100.100 | 94.100 | ||
| 3897 | 2025.01.28 16:00 | sell | 1301 | 0.10 | 97.226 | 0.000 | 0.000 | ||
| 3898 | 2025.01.28 16:00 | modify | 1301 | 0.10 | 97.226 | 100.226 | 94.226 | ||
| 3899 | 2025.01.28 20:00 | sell | 1302 | 0.10 | 97.275 | 0.000 | 0.000 | ||
| 3900 | 2025.01.28 20:00 | modify | 1302 | 0.10 | 97.275 | 100.275 | 94.275 | ||
| 3901 | 2025.01.29 00:00 | sell | 1303 | 0.10 | 97.248 | 0.000 | 0.000 | ||
| 3902 | 2025.01.29 00:00 | modify | 1303 | 0.10 | 97.248 | 100.248 | 94.248 | ||
| 3903 | 2025.01.29 04:00 | sell | 1304 | 0.10 | 96.888 | 0.000 | 0.000 | ||
| 3904 | 2025.01.29 04:00 | modify | 1304 | 0.10 | 96.888 | 99.888 | 93.888 | ||
| 3905 | 2025.01.29 08:00 | sell | 1305 | 0.10 | 96.844 | 0.000 | 0.000 | ||
| 3906 | 2025.01.29 08:00 | modify | 1305 | 0.10 | 96.844 | 99.844 | 93.844 | ||
| 3907 | 2025.01.29 12:00 | sell | 1306 | 0.10 | 96.761 | 0.000 | 0.000 | ||
| 3908 | 2025.01.29 12:00 | modify | 1306 | 0.10 | 96.761 | 99.761 | 93.761 | ||
| 3909 | 2025.01.29 16:00 | sell | 1307 | 0.10 | 96.521 | 0.000 | 0.000 | ||
| 3910 | 2025.01.29 16:00 | modify | 1307 | 0.10 | 96.521 | 99.521 | 93.521 | ||
| 3911 | 2025.01.29 20:00 | sell | 1308 | 0.10 | 96.736 | 0.000 | 0.000 | ||
| 3912 | 2025.01.29 20:00 | modify | 1308 | 0.10 | 96.736 | 99.736 | 93.736 | ||
| 3913 | 2025.01.30 00:00 | sell | 1309 | 0.10 | 96.811 | 0.000 | 0.000 | ||
| 3914 | 2025.01.30 00:00 | modify | 1309 | 0.10 | 96.811 | 99.811 | 93.811 | ||
| 3915 | 2025.01.30 04:00 | sell | 1310 | 0.10 | 96.297 | 0.000 | 0.000 | ||
| 3916 | 2025.01.30 04:00 | modify | 1310 | 0.10 | 96.297 | 99.297 | 93.297 | ||
| 3917 | 2025.01.30 08:00 | sell | 1311 | 0.10 | 96.141 | 0.000 | 0.000 | ||
| 3918 | 2025.01.30 08:00 | modify | 1311 | 0.10 | 96.141 | 99.141 | 93.141 | ||
| 3919 | 2025.01.30 12:00 | sell | 1312 | 0.10 | 96.257 | 0.000 | 0.000 | ||
| 3920 | 2025.01.30 12:00 | modify | 1312 | 0.10 | 96.257 | 99.257 | 93.257 | ||
| 3921 | 2025.01.30 16:00 | sell | 1313 | 0.10 | 96.075 | 0.000 | 0.000 | ||
| 3922 | 2025.01.30 16:00 | modify | 1313 | 0.10 | 96.075 | 99.075 | 93.075 | ||
| 3923 | 2025.01.30 20:00 | sell | 1314 | 0.10 | 96.126 | 0.000 | 0.000 | ||
| 3924 | 2025.01.30 20:00 | modify | 1314 | 0.10 | 96.126 | 99.126 | 93.126 | ||
| 3925 | 2025.01.31 00:00 | sell | 1315 | 0.10 | 95.747 | 0.000 | 0.000 | ||
| 3926 | 2025.01.31 00:00 | modify | 1315 | 0.10 | 95.747 | 98.747 | 92.747 | ||
| 3927 | 2025.01.31 04:00 | sell | 1316 | 0.10 | 96.010 | 0.000 | 0.000 | ||
| 3928 | 2025.01.31 04:00 | modify | 1316 | 0.10 | 96.010 | 99.010 | 93.010 | ||
| 3929 | 2025.01.31 08:00 | sell | 1317 | 0.10 | 96.417 | 0.000 | 0.000 | ||
| 3930 | 2025.01.31 08:00 | modify | 1317 | 0.10 | 96.417 | 99.417 | 93.417 | ||
| 3931 | 2025.01.31 12:00 | sell | 1318 | 0.10 | 96.193 | 0.000 | 0.000 | ||
| 3932 | 2025.01.31 12:00 | modify | 1318 | 0.10 | 96.193 | 99.193 | 93.193 | ||
| 3933 | 2025.01.31 16:00 | sell | 1319 | 0.10 | 96.570 | 0.000 | 0.000 | ||
| 3934 | 2025.01.31 16:00 | modify | 1319 | 0.10 | 96.570 | 99.570 | 93.570 | ||
| 3935 | 2025.01.31 20:00 | sell | 1320 | 0.10 | 96.413 | 0.000 | 0.000 | ||
| 3936 | 2025.01.31 20:00 | modify | 1320 | 0.10 | 96.413 | 99.413 | 93.413 | ||
| 3937 | 2025.02.03 00:00 | sell | 1321 | 0.10 | 95.413 | 0.000 | 0.000 | ||
| 3938 | 2025.02.03 00:00 | modify | 1321 | 0.10 | 95.413 | 98.413 | 92.413 | ||
| 3939 | 2025.02.03 04:00 | sell | 1322 | 0.10 | 94.913 | 0.000 | 0.000 | ||
| 3940 | 2025.02.03 04:00 | modify | 1322 | 0.10 | 94.913 | 97.913 | 91.913 | ||
| 3941 | 2025.02.03 08:00 | sell | 1323 | 0.10 | 95.476 | 0.000 | 0.000 | ||
| 3942 | 2025.02.03 08:00 | modify | 1323 | 0.10 | 95.476 | 98.476 | 92.476 | ||
| 3943 | 2025.02.03 12:00 | sell | 1324 | 0.10 | 95.052 | 0.000 | 0.000 | ||
| 3944 | 2025.02.03 12:00 | modify | 1324 | 0.10 | 95.052 | 98.052 | 92.052 | ||
| 3945 | 2025.02.03 16:00 | sell | 1325 | 0.10 | 95.847 | 0.000 | 0.000 | ||
| 3946 | 2025.02.03 16:00 | modify | 1325 | 0.10 | 95.847 | 98.847 | 92.847 | ||
| 3947 | 2025.02.03 20:00 | sell | 1326 | 0.10 | 95.767 | 0.000 | 0.000 | ||
| 3948 | 2025.02.03 20:00 | modify | 1326 | 0.10 | 95.767 | 98.767 | 92.767 | ||
| 3949 | 2025.02.04 00:00 | sell | 1327 | 0.10 | 96.531 | 0.000 | 0.000 | ||
| 3950 | 2025.02.04 00:00 | modify | 1327 | 0.10 | 96.531 | 99.531 | 93.531 | ||
| 3951 | 2025.02.04 04:00 | sell | 1328 | 0.10 | 96.269 | 0.000 | 0.000 | ||
| 3952 | 2025.02.04 04:00 | modify | 1328 | 0.10 | 96.269 | 99.269 | 93.269 | ||
| 3953 | 2025.02.04 08:00 | sell | 1329 | 0.10 | 96.402 | 0.000 | 0.000 | ||
| 3954 | 2025.02.04 08:00 | modify | 1329 | 0.10 | 96.402 | 99.402 | 93.402 | ||
| 3955 | 2025.02.04 12:00 | sell | 1330 | 0.10 | 96.395 | 0.000 | 0.000 | ||
| 3956 | 2025.02.04 12:00 | modify | 1330 | 0.10 | 96.395 | 99.395 | 93.395 | ||
| 3957 | 2025.02.04 16:00 | sell | 1331 | 0.10 | 96.646 | 0.000 | 0.000 | ||
| 3958 | 2025.02.04 16:00 | modify | 1331 | 0.10 | 96.646 | 99.646 | 93.646 | ||
| 3959 | 2025.02.04 20:00 | sell | 1332 | 0.10 | 96.582 | 0.000 | 0.000 | ||
| 3960 | 2025.02.04 20:00 | modify | 1332 | 0.10 | 96.582 | 99.582 | 93.582 | ||
| 3961 | 2025.02.05 00:00 | sell | 1333 | 0.10 | 96.319 | 0.000 | 0.000 | ||
| 3962 | 2025.02.05 00:00 | modify | 1333 | 0.10 | 96.319 | 99.319 | 93.319 | ||
| 3963 | 2025.02.05 04:00 | sell | 1334 | 0.10 | 95.766 | 0.000 | 0.000 | ||
| 3964 | 2025.02.05 04:00 | modify | 1334 | 0.10 | 95.766 | 98.766 | 92.766 | ||
| 3965 | 2025.02.05 08:00 | close | 1334 | 0.10 | 96.147 | 98.766 | 92.766 | -25.72 | 22460.38 |
| 3966 | 2025.02.05 08:00 | close | 1333 | 0.10 | 96.147 | 99.319 | 93.319 | 11.62 | 22472.00 |
| 3967 | 2025.02.05 08:00 | close | 1332 | 0.10 | 96.147 | 99.582 | 93.582 | 28.54 | 22500.54 |
| 3968 | 2025.02.05 08:00 | close | 1331 | 0.10 | 96.147 | 99.646 | 93.646 | 32.86 | 22533.39 |
| 3969 | 2025.02.05 08:00 | close | 1330 | 0.10 | 96.147 | 99.395 | 93.395 | 15.91 | 22549.30 |
| 3970 | 2025.02.05 08:00 | close | 1329 | 0.10 | 96.147 | 99.402 | 93.402 | 16.38 | 22565.67 |
| 3971 | 2025.02.05 08:00 | close | 1328 | 0.10 | 96.147 | 99.269 | 93.269 | 7.40 | 22573.07 |
| 3972 | 2025.02.05 08:00 | close | 1327 | 0.10 | 96.147 | 99.531 | 93.531 | 25.10 | 22598.16 |
| 3973 | 2025.02.05 08:00 | close | 1326 | 0.10 | 96.147 | 98.767 | 92.767 | -27.35 | 22570.81 |
| 3974 | 2025.02.05 08:00 | close | 1325 | 0.10 | 96.147 | 98.847 | 92.847 | -21.94 | 22548.87 |
| 3975 | 2025.02.05 08:00 | close | 1324 | 0.10 | 96.147 | 98.052 | 92.052 | -75.63 | 22473.25 |
| 3976 | 2025.02.05 08:00 | close | 1323 | 0.10 | 96.147 | 98.476 | 92.476 | -47.00 | 22426.25 |
| 3977 | 2025.02.05 08:00 | close | 1322 | 0.10 | 96.147 | 97.913 | 91.913 | -85.02 | 22341.23 |
| 3978 | 2025.02.05 08:00 | close | 1321 | 0.10 | 96.147 | 98.413 | 92.413 | -51.25 | 22289.98 |
| 3979 | 2025.02.05 08:00 | close | 1320 | 0.10 | 96.147 | 99.413 | 93.413 | 15.44 | 22305.41 |
| 3980 | 2025.02.05 08:00 | close | 1319 | 0.10 | 96.147 | 99.570 | 93.570 | 26.04 | 22331.45 |
| 3981 | 2025.02.05 08:00 | close | 1318 | 0.10 | 96.147 | 99.193 | 93.193 | 0.58 | 22332.03 |
| 3982 | 2025.02.05 08:00 | close | 1317 | 0.10 | 96.147 | 99.417 | 93.417 | 15.71 | 22347.73 |
| 3983 | 2025.02.05 08:00 | close | 1316 | 0.10 | 96.147 | 99.010 | 93.010 | -11.78 | 22335.95 |
| 3984 | 2025.02.05 08:00 | close | 1315 | 0.10 | 96.147 | 98.747 | 92.747 | -29.54 | 22306.41 |
| 3985 | 2025.02.05 08:00 | close | 1314 | 0.10 | 96.147 | 99.126 | 93.126 | -4.79 | 22301.62 |
| 3986 | 2025.02.05 08:00 | close | 1313 | 0.10 | 96.147 | 99.075 | 93.075 | -8.24 | 22293.38 |
| 3987 | 2025.02.05 08:00 | close | 1312 | 0.10 | 96.147 | 99.257 | 93.257 | 4.05 | 22297.43 |
| 3988 | 2025.02.05 08:00 | close | 1311 | 0.10 | 96.147 | 99.141 | 93.141 | -3.78 | 22293.65 |
| 3989 | 2025.02.05 08:00 | close | 1310 | 0.10 | 96.147 | 99.297 | 93.297 | 6.75 | 22300.41 |
| 3990 | 2025.02.05 08:00 | close | 1309 | 0.10 | 96.147 | 99.811 | 93.811 | 41.46 | 22341.87 |
| 3991 | 2025.02.05 08:00 | close | 1308 | 0.10 | 96.147 | 99.736 | 93.736 | 33.87 | 22375.74 |
| 3992 | 2025.02.05 08:00 | close | 1307 | 0.10 | 96.147 | 99.521 | 93.521 | 19.35 | 22395.08 |
| 3993 | 2025.02.05 08:00 | close | 1306 | 0.10 | 96.147 | 99.761 | 93.761 | 35.56 | 22430.64 |
| 3994 | 2025.02.05 08:00 | close | 1305 | 0.10 | 96.147 | 99.844 | 93.844 | 41.16 | 22471.80 |
| 3995 | 2025.02.05 08:00 | close | 1304 | 0.10 | 96.147 | 99.888 | 93.888 | 44.13 | 22515.93 |
| 3996 | 2025.02.05 08:00 | close | 1303 | 0.10 | 96.147 | 100.248 | 94.248 | 68.44 | 22584.37 |
| 3997 | 2025.02.05 08:00 | close | 1302 | 0.10 | 96.147 | 100.275 | 94.275 | 69.42 | 22653.79 |
| 3998 | 2025.02.05 08:00 | close | 1301 | 0.10 | 96.147 | 100.226 | 94.226 | 66.11 | 22719.90 |
| 3999 | 2025.02.05 08:00 | close | 1300 | 0.10 | 96.147 | 100.100 | 94.100 | 57.60 | 22777.51 |
| 4000 | 2025.02.05 08:00 | close | 1299 | 0.10 | 96.147 | 100.443 | 94.443 | 80.76 | 22858.27 |
| 4001 | 2025.02.05 08:00 | close | 1298 | 0.10 | 96.147 | 100.358 | 94.358 | 75.02 | 22933.30 |
| 4002 | 2025.02.05 08:00 | close | 1297 | 0.10 | 96.147 | 99.963 | 93.963 | 48.35 | 22981.65 |
| 4003 | 2025.02.05 08:00 | buy | 1335 | 0.10 | 96.147 | 0.000 | 0.000 | ||
| 4004 | 2025.02.05 08:00 | modify | 1335 | 0.10 | 96.147 | 93.147 | 99.147 | ||
| 4005 | 2025.02.05 12:00 | buy | 1336 | 0.10 | 96.062 | 0.000 | 0.000 | ||
| 4006 | 2025.02.05 12:00 | modify | 1336 | 0.10 | 96.062 | 93.062 | 99.062 | ||
| 4007 | 2025.02.05 16:00 | buy | 1337 | 0.10 | 95.784 | 0.000 | 0.000 | ||
| 4008 | 2025.02.05 16:00 | modify | 1337 | 0.10 | 95.784 | 92.784 | 98.784 | ||
| 4009 | 2025.02.05 20:00 | close | 1337 | 0.10 | 95.866 | 92.784 | 98.784 | 5.54 | 22987.19 |
| 4010 | 2025.02.05 20:00 | close | 1336 | 0.10 | 95.866 | 93.062 | 99.062 | -13.24 | 22973.95 |
| 4011 | 2025.02.05 20:00 | close | 1335 | 0.10 | 95.866 | 93.147 | 99.147 | -18.98 | 22954.97 |
| 4012 | 2025.02.05 20:00 | sell | 1338 | 0.10 | 95.866 | 0.000 | 0.000 | ||
| 4013 | 2025.02.05 20:00 | modify | 1338 | 0.10 | 95.866 | 98.866 | 92.866 | ||
| 4014 | 2025.02.06 00:00 | sell | 1339 | 0.10 | 95.921 | 0.000 | 0.000 | ||
| 4015 | 2025.02.06 00:00 | modify | 1339 | 0.10 | 95.921 | 98.921 | 92.921 | ||
| 4016 | 2025.02.06 04:00 | sell | 1340 | 0.10 | 95.362 | 0.000 | 0.000 | ||
| 4017 | 2025.02.06 04:00 | modify | 1340 | 0.10 | 95.362 | 98.362 | 92.362 | ||
| 4018 | 2025.02.06 08:00 | sell | 1341 | 0.10 | 95.558 | 0.000 | 0.000 | ||
| 4019 | 2025.02.06 08:00 | modify | 1341 | 0.10 | 95.558 | 98.558 | 92.558 | ||
| 4020 | 2025.02.06 12:00 | sell | 1342 | 0.10 | 95.492 | 0.000 | 0.000 | ||
| 4021 | 2025.02.06 12:00 | modify | 1342 | 0.10 | 95.492 | 98.492 | 92.492 | ||
| 4022 | 2025.02.06 16:00 | sell | 1343 | 0.10 | 95.254 | 0.000 | 0.000 | ||
| 4023 | 2025.02.06 16:00 | modify | 1343 | 0.10 | 95.254 | 98.254 | 92.254 | ||
| 4024 | 2025.02.06 20:00 | sell | 1344 | 0.10 | 95.073 | 0.000 | 0.000 | ||
| 4025 | 2025.02.06 20:00 | modify | 1344 | 0.10 | 95.073 | 98.073 | 92.073 | ||
| 4026 | 2025.02.07 00:00 | sell | 1345 | 0.10 | 94.951 | 0.000 | 0.000 | ||
| 4027 | 2025.02.07 00:00 | modify | 1345 | 0.10 | 94.951 | 97.951 | 91.951 | ||
| 4028 | 2025.02.07 04:00 | sell | 1346 | 0.10 | 95.302 | 0.000 | 0.000 | ||
| 4029 | 2025.02.07 04:00 | modify | 1346 | 0.10 | 95.302 | 98.302 | 92.302 | ||
| 4030 | 2025.02.07 08:00 | sell | 1347 | 0.10 | 95.451 | 0.000 | 0.000 | ||
| 4031 | 2025.02.07 08:00 | modify | 1347 | 0.10 | 95.451 | 98.451 | 92.451 | ||
| 4032 | 2025.02.07 12:00 | sell | 1348 | 0.10 | 95.583 | 0.000 | 0.000 | ||
| 4033 | 2025.02.07 12:00 | modify | 1348 | 0.10 | 95.583 | 98.583 | 92.583 | ||
| 4034 | 2025.02.07 16:00 | sell | 1349 | 0.10 | 94.997 | 0.000 | 0.000 | ||
| 4035 | 2025.02.07 16:00 | modify | 1349 | 0.10 | 94.997 | 97.997 | 91.997 | ||
| 4036 | 2025.02.07 20:00 | sell | 1350 | 0.10 | 94.954 | 0.000 | 0.000 | ||
| 4037 | 2025.02.07 20:00 | modify | 1350 | 0.10 | 94.954 | 97.954 | 91.954 | ||
| 4038 | 2025.02.10 00:00 | sell | 1351 | 0.10 | 95.041 | 0.000 | 0.000 | ||
| 4039 | 2025.02.10 00:00 | modify | 1351 | 0.10 | 95.041 | 98.041 | 92.041 | ||
| 4040 | 2025.02.10 04:00 | sell | 1352 | 0.10 | 95.224 | 0.000 | 0.000 | ||
| 4041 | 2025.02.10 04:00 | modify | 1352 | 0.10 | 95.224 | 98.224 | 92.224 | ||
| 4042 | 2025.02.10 08:00 | sell | 1353 | 0.10 | 95.451 | 0.000 | 0.000 | ||
| 4043 | 2025.02.10 08:00 | modify | 1353 | 0.10 | 95.451 | 98.451 | 92.451 | ||
| 4044 | 2025.02.10 12:00 | sell | 1354 | 0.10 | 95.432 | 0.000 | 0.000 | ||
| 4045 | 2025.02.10 12:00 | modify | 1354 | 0.10 | 95.432 | 98.432 | 92.432 | ||
| 4046 | 2025.02.10 16:00 | sell | 1355 | 0.10 | 95.272 | 0.000 | 0.000 | ||
| 4047 | 2025.02.10 16:00 | modify | 1355 | 0.10 | 95.272 | 98.272 | 92.272 | ||
| 4048 | 2025.02.10 20:00 | sell | 1356 | 0.10 | 95.431 | 0.000 | 0.000 | ||
| 4049 | 2025.02.10 20:00 | modify | 1356 | 0.10 | 95.431 | 98.431 | 92.431 | ||
| 4050 | 2025.02.11 00:00 | sell | 1357 | 0.10 | 95.166 | 0.000 | 0.000 | ||
| 4051 | 2025.02.11 00:00 | modify | 1357 | 0.10 | 95.166 | 98.166 | 92.166 | ||
| 4052 | 2025.02.11 04:00 | sell | 1358 | 0.10 | 95.275 | 0.000 | 0.000 | ||
| 4053 | 2025.02.11 04:00 | modify | 1358 | 0.10 | 95.275 | 98.275 | 92.275 | ||
| 4054 | 2025.02.11 08:00 | sell | 1359 | 0.10 | 95.418 | 0.000 | 0.000 | ||
| 4055 | 2025.02.11 08:00 | modify | 1359 | 0.10 | 95.418 | 98.418 | 92.418 | ||
| 4056 | 2025.02.11 12:00 | sell | 1360 | 0.10 | 95.575 | 0.000 | 0.000 | ||
| 4057 | 2025.02.11 12:00 | modify | 1360 | 0.10 | 95.575 | 98.575 | 92.575 | ||
| 4058 | 2025.02.11 16:00 | sell | 1361 | 0.10 | 95.885 | 0.000 | 0.000 | ||
| 4059 | 2025.02.11 16:00 | modify | 1361 | 0.10 | 95.885 | 98.885 | 92.885 | ||
| 4060 | 2025.02.11 20:00 | sell | 1362 | 0.10 | 95.968 | 0.000 | 0.000 | ||
| 4061 | 2025.02.11 20:00 | modify | 1362 | 0.10 | 95.968 | 98.968 | 92.968 | ||
| 4062 | 2025.02.12 00:00 | close | 1362 | 0.10 | 96.222 | 98.968 | 92.968 | -17.99 | 22936.98 |
| 4063 | 2025.02.12 00:00 | close | 1361 | 0.10 | 96.222 | 98.885 | 92.885 | -23.60 | 22913.37 |
| 4064 | 2025.02.12 00:00 | close | 1360 | 0.10 | 96.222 | 98.575 | 92.575 | -44.53 | 22868.84 |
| 4065 | 2025.02.12 00:00 | close | 1359 | 0.10 | 96.222 | 98.418 | 92.418 | -55.13 | 22813.70 |
| 4066 | 2025.02.12 00:00 | close | 1358 | 0.10 | 96.222 | 98.275 | 92.275 | -64.79 | 22748.91 |
| 4067 | 2025.02.12 00:00 | close | 1357 | 0.10 | 96.222 | 98.166 | 92.166 | -72.15 | 22676.75 |
| 4068 | 2025.02.12 00:00 | close | 1356 | 0.10 | 96.222 | 98.431 | 92.431 | -55.11 | 22621.64 |
| 4069 | 2025.02.12 00:00 | close | 1355 | 0.10 | 96.222 | 98.272 | 92.272 | -65.84 | 22555.80 |
| 4070 | 2025.02.12 00:00 | close | 1354 | 0.10 | 96.222 | 98.432 | 92.432 | -55.04 | 22500.77 |
| 4071 | 2025.02.12 00:00 | close | 1353 | 0.10 | 96.222 | 98.451 | 92.451 | -53.76 | 22447.01 |
| 4072 | 2025.02.12 00:00 | close | 1352 | 0.10 | 96.222 | 98.224 | 92.224 | -69.09 | 22377.92 |
| 4073 | 2025.02.12 00:00 | close | 1351 | 0.10 | 96.222 | 98.041 | 92.041 | -81.44 | 22296.48 |
| 4074 | 2025.02.12 00:00 | close | 1350 | 0.10 | 96.222 | 97.954 | 91.954 | -88.16 | 22208.31 |
| 4075 | 2025.02.12 00:00 | close | 1349 | 0.10 | 96.222 | 97.997 | 91.997 | -85.25 | 22123.06 |
| 4076 | 2025.02.12 00:00 | close | 1348 | 0.10 | 96.222 | 98.583 | 92.583 | -45.68 | 22077.38 |
| 4077 | 2025.02.12 00:00 | close | 1347 | 0.10 | 96.222 | 98.451 | 92.451 | -54.60 | 22022.77 |
| 4078 | 2025.02.12 00:00 | close | 1346 | 0.10 | 96.222 | 98.302 | 92.302 | -64.66 | 21958.11 |
| 4079 | 2025.02.12 00:00 | close | 1345 | 0.10 | 96.222 | 97.951 | 91.951 | -88.36 | 21869.75 |
| 4080 | 2025.02.12 00:00 | close | 1344 | 0.10 | 96.222 | 98.073 | 92.073 | -80.97 | 21788.78 |
| 4081 | 2025.02.12 00:00 | close | 1343 | 0.10 | 96.222 | 98.254 | 92.254 | -68.75 | 21720.03 |
| 4082 | 2025.02.12 00:00 | close | 1342 | 0.10 | 96.222 | 98.492 | 92.492 | -52.68 | 21667.35 |
| 4083 | 2025.02.12 00:00 | close | 1341 | 0.10 | 96.222 | 98.558 | 92.558 | -48.22 | 21619.13 |
| 4084 | 2025.02.12 00:00 | close | 1340 | 0.10 | 96.222 | 98.362 | 92.362 | -61.46 | 21557.68 |
| 4085 | 2025.02.12 00:00 | close | 1339 | 0.10 | 96.222 | 98.921 | 92.921 | -23.71 | 21533.97 |
| 4086 | 2025.02.12 00:00 | close | 1338 | 0.10 | 96.222 | 98.866 | 92.866 | -29.95 | 21504.02 |
| 4087 | 2025.02.12 00:00 | buy | 1363 | 0.10 | 96.222 | 0.000 | 0.000 | ||
| 4088 | 2025.02.12 00:00 | modify | 1363 | 0.10 | 96.222 | 93.222 | 99.222 | ||
| 4089 | 2025.02.12 04:00 | buy | 1364 | 0.10 | 96.807 | 0.000 | 0.000 | ||
| 4090 | 2025.02.12 04:00 | modify | 1364 | 0.10 | 96.807 | 93.807 | 99.807 | ||
| 4091 | 2025.02.12 08:00 | buy | 1365 | 0.10 | 96.667 | 0.000 | 0.000 | ||
| 4092 | 2025.02.12 08:00 | modify | 1365 | 0.10 | 96.667 | 93.667 | 99.667 | ||
| 4093 | 2025.02.12 12:00 | buy | 1366 | 0.10 | 96.438 | 0.000 | 0.000 | ||
| 4094 | 2025.02.12 12:00 | modify | 1366 | 0.10 | 96.438 | 93.438 | 99.438 | ||
| 4095 | 2025.02.12 16:00 | buy | 1367 | 0.10 | 96.933 | 0.000 | 0.000 | ||
| 4096 | 2025.02.12 16:00 | modify | 1367 | 0.10 | 96.933 | 93.933 | 99.933 | ||
| 4097 | 2025.02.12 20:00 | buy | 1368 | 0.10 | 97.104 | 0.000 | 0.000 | ||
| 4098 | 2025.02.12 20:00 | modify | 1368 | 0.10 | 97.104 | 94.104 | 100.104 | ||
| 4099 | 2025.02.13 00:00 | buy | 1369 | 0.10 | 96.909 | 0.000 | 0.000 | ||
| 4100 | 2025.02.13 00:00 | modify | 1369 | 0.10 | 96.909 | 93.909 | 99.909 | ||
| 4101 | 2025.02.13 04:00 | buy | 1370 | 0.10 | 97.037 | 0.000 | 0.000 | ||
| 4102 | 2025.02.13 04:00 | modify | 1370 | 0.10 | 97.037 | 94.037 | 100.037 | ||
| 4103 | 2025.02.13 08:00 | buy | 1371 | 0.10 | 96.972 | 0.000 | 0.000 | ||
| 4104 | 2025.02.13 08:00 | modify | 1371 | 0.10 | 96.972 | 93.972 | 99.972 | ||
| 4105 | 2025.02.13 12:00 | buy | 1372 | 0.10 | 96.387 | 0.000 | 0.000 | ||
| 4106 | 2025.02.13 12:00 | modify | 1372 | 0.10 | 96.387 | 93.387 | 99.387 | ||
| 4107 | 2025.02.13 16:00 | buy | 1373 | 0.10 | 96.463 | 0.000 | 0.000 | ||
| 4108 | 2025.02.13 16:00 | modify | 1373 | 0.10 | 96.463 | 93.463 | 99.463 | ||
| 4109 | 2025.02.13 20:00 | buy | 1374 | 0.10 | 96.408 | 0.000 | 0.000 | ||
| 4110 | 2025.02.13 20:00 | modify | 1374 | 0.10 | 96.408 | 93.408 | 99.408 | ||
| 4111 | 2025.02.14 00:00 | buy | 1375 | 0.10 | 96.665 | 0.000 | 0.000 | ||
| 4112 | 2025.02.14 00:00 | modify | 1375 | 0.10 | 96.665 | 93.665 | 99.665 | ||
| 4113 | 2025.02.14 04:00 | buy | 1376 | 0.10 | 96.663 | 0.000 | 0.000 | ||
| 4114 | 2025.02.14 04:00 | modify | 1376 | 0.10 | 96.663 | 93.663 | 99.663 | ||
| 4115 | 2025.02.14 08:00 | buy | 1377 | 0.10 | 96.680 | 0.000 | 0.000 | ||
| 4116 | 2025.02.14 08:00 | modify | 1377 | 0.10 | 96.680 | 93.680 | 99.680 | ||
| 4117 | 2025.02.14 12:00 | buy | 1378 | 0.10 | 96.834 | 0.000 | 0.000 | ||
| 4118 | 2025.02.14 12:00 | modify | 1378 | 0.10 | 96.834 | 93.834 | 99.834 | ||
| 4119 | 2025.02.14 16:00 | buy | 1379 | 0.10 | 96.825 | 0.000 | 0.000 | ||
| 4120 | 2025.02.14 16:00 | modify | 1379 | 0.10 | 96.825 | 93.825 | 99.825 | ||
| 4121 | 2025.02.14 20:00 | buy | 1380 | 0.10 | 96.808 | 0.000 | 0.000 | ||
| 4122 | 2025.02.14 20:00 | modify | 1380 | 0.10 | 96.808 | 93.808 | 99.808 | ||
| 4123 | 2025.02.17 00:00 | buy | 1381 | 0.10 | 96.646 | 0.000 | 0.000 | ||
| 4124 | 2025.02.17 00:00 | modify | 1381 | 0.10 | 96.646 | 93.646 | 99.646 | ||
| 4125 | 2025.02.17 04:00 | buy | 1382 | 0.10 | 96.536 | 0.000 | 0.000 | ||
| 4126 | 2025.02.17 04:00 | modify | 1382 | 0.10 | 96.536 | 93.536 | 99.536 | ||
| 4127 | 2025.02.17 08:00 | buy | 1383 | 0.10 | 96.652 | 0.000 | 0.000 | ||
| 4128 | 2025.02.17 08:00 | modify | 1383 | 0.10 | 96.652 | 93.652 | 99.652 | ||
| 4129 | 2025.02.17 12:00 | buy | 1384 | 0.10 | 96.477 | 0.000 | 0.000 | ||
| 4130 | 2025.02.17 12:00 | modify | 1384 | 0.10 | 96.477 | 93.477 | 99.477 | ||
| 4131 | 2025.02.17 16:00 | buy | 1385 | 0.10 | 96.373 | 0.000 | 0.000 | ||
| 4132 | 2025.02.17 16:00 | modify | 1385 | 0.10 | 96.373 | 93.373 | 99.373 | ||
| 4133 | 2025.02.17 20:00 | buy | 1386 | 0.10 | 96.303 | 0.000 | 0.000 | ||
| 4134 | 2025.02.17 20:00 | modify | 1386 | 0.10 | 96.303 | 93.303 | 99.303 | ||
| 4135 | 2025.02.18 00:00 | close | 1386 | 0.10 | 96.240 | 93.303 | 99.303 | -3.95 | 21500.07 |
| 4136 | 2025.02.18 00:00 | close | 1385 | 0.10 | 96.240 | 93.373 | 99.373 | -8.68 | 21491.39 |
| 4137 | 2025.02.18 00:00 | close | 1384 | 0.10 | 96.240 | 93.477 | 99.477 | -15.71 | 21475.69 |
| 4138 | 2025.02.18 00:00 | close | 1383 | 0.10 | 96.240 | 93.652 | 99.652 | -27.53 | 21448.16 |
| 4139 | 2025.02.18 00:00 | close | 1382 | 0.10 | 96.240 | 93.536 | 99.536 | -19.69 | 21428.48 |
| 4140 | 2025.02.18 00:00 | close | 1381 | 0.10 | 96.240 | 93.646 | 99.646 | -27.12 | 21401.36 |
| 4141 | 2025.02.18 00:00 | close | 1380 | 0.10 | 96.240 | 93.808 | 99.808 | -37.75 | 21363.61 |
| 4142 | 2025.02.18 00:00 | close | 1379 | 0.10 | 96.240 | 93.825 | 99.825 | -38.89 | 21324.72 |
| 4143 | 2025.02.18 00:00 | close | 1378 | 0.10 | 96.240 | 93.834 | 99.834 | -39.50 | 21285.22 |
| 4144 | 2025.02.18 00:00 | close | 1377 | 0.10 | 96.240 | 93.680 | 99.680 | -29.10 | 21256.12 |
| 4145 | 2025.02.18 00:00 | close | 1376 | 0.10 | 96.240 | 93.663 | 99.663 | -27.95 | 21228.17 |
| 4146 | 2025.02.18 00:00 | close | 1375 | 0.10 | 96.240 | 93.665 | 99.665 | -28.09 | 21200.08 |
| 4147 | 2025.02.18 00:00 | close | 1374 | 0.10 | 96.240 | 93.408 | 99.408 | -10.41 | 21189.67 |
| 4148 | 2025.02.18 00:00 | close | 1373 | 0.10 | 96.240 | 93.463 | 99.463 | -14.13 | 21175.54 |
| 4149 | 2025.02.18 00:00 | close | 1372 | 0.10 | 96.240 | 93.387 | 99.387 | -9.00 | 21166.55 |
| 4150 | 2025.02.18 00:00 | close | 1371 | 0.10 | 96.240 | 93.972 | 99.972 | -48.52 | 21118.03 |
| 4151 | 2025.02.18 00:00 | close | 1370 | 0.10 | 96.240 | 94.037 | 100.037 | -52.91 | 21065.12 |
| 4152 | 2025.02.18 00:00 | close | 1369 | 0.10 | 96.240 | 93.909 | 99.909 | -44.26 | 21020.87 |
| 4153 | 2025.02.18 00:00 | close | 1368 | 0.10 | 96.240 | 94.104 | 100.104 | -56.48 | 20964.38 |
| 4154 | 2025.02.18 00:00 | close | 1367 | 0.10 | 96.240 | 93.933 | 99.933 | -44.93 | 20919.45 |
| 4155 | 2025.02.18 00:00 | close | 1366 | 0.10 | 96.240 | 93.438 | 99.438 | -11.49 | 20907.96 |
| 4156 | 2025.02.18 00:00 | close | 1365 | 0.10 | 96.240 | 93.667 | 99.667 | -26.96 | 20881.00 |
| 4157 | 2025.02.18 00:00 | close | 1364 | 0.10 | 96.240 | 93.807 | 99.807 | -36.42 | 20844.57 |
| 4158 | 2025.02.18 00:00 | close | 1363 | 0.10 | 96.240 | 93.222 | 99.222 | 3.10 | 20847.67 |
| 4159 | 2025.02.18 00:00 | sell | 1387 | 0.10 | 96.240 | 0.000 | 0.000 | ||
| 4160 | 2025.02.18 00:00 | modify | 1387 | 0.10 | 96.240 | 99.240 | 93.240 | ||
| 4161 | 2025.02.18 04:00 | sell | 1388 | 0.10 | 96.570 | 0.000 | 0.000 | ||
| 4162 | 2025.02.18 04:00 | modify | 1388 | 0.10 | 96.570 | 99.570 | 93.570 | ||
| 4163 | 2025.02.18 08:00 | sell | 1389 | 0.10 | 96.624 | 0.000 | 0.000 | ||
| 4164 | 2025.02.18 08:00 | modify | 1389 | 0.10 | 96.624 | 99.624 | 93.624 | ||
| 4165 | 2025.02.18 12:00 | sell | 1390 | 0.10 | 96.494 | 0.000 | 0.000 | ||
| 4166 | 2025.02.18 12:00 | modify | 1390 | 0.10 | 96.494 | 99.494 | 93.494 | ||
| 4167 | 2025.02.18 16:00 | sell | 1391 | 0.10 | 96.328 | 0.000 | 0.000 | ||
| 4168 | 2025.02.18 16:00 | modify | 1391 | 0.10 | 96.328 | 99.328 | 93.328 | ||
| 4169 | 2025.02.18 20:00 | sell | 1392 | 0.10 | 96.456 | 0.000 | 0.000 | ||
| 4170 | 2025.02.18 20:00 | modify | 1392 | 0.10 | 96.456 | 99.456 | 93.456 | ||
| 4171 | 2025.02.19 00:00 | sell | 1393 | 0.10 | 96.501 | 0.000 | 0.000 | ||
| 4172 | 2025.02.19 00:00 | modify | 1393 | 0.10 | 96.501 | 99.501 | 93.501 | ||
| 4173 | 2025.02.19 04:00 | sell | 1394 | 0.10 | 96.635 | 0.000 | 0.000 | ||
| 4174 | 2025.02.19 04:00 | modify | 1394 | 0.10 | 96.635 | 99.635 | 93.635 | ||
| 4175 | 2025.02.19 08:00 | sell | 1395 | 0.10 | 96.503 | 0.000 | 0.000 | ||
| 4176 | 2025.02.19 08:00 | modify | 1395 | 0.10 | 96.503 | 99.503 | 93.503 | ||
| 4177 | 2025.02.19 12:00 | sell | 1396 | 0.10 | 96.390 | 0.000 | 0.000 | ||
| 4178 | 2025.02.19 12:00 | modify | 1396 | 0.10 | 96.390 | 99.390 | 93.390 | ||
| 4179 | 2025.02.19 16:00 | sell | 1397 | 0.10 | 96.141 | 0.000 | 0.000 | ||
| 4180 | 2025.02.19 16:00 | modify | 1397 | 0.10 | 96.141 | 99.141 | 93.141 | ||
| 4181 | 2025.02.19 20:00 | sell | 1398 | 0.10 | 96.184 | 0.000 | 0.000 | ||
| 4182 | 2025.02.19 20:00 | modify | 1398 | 0.10 | 96.184 | 99.184 | 93.184 | ||
| 4183 | 2025.02.20 00:00 | sell | 1399 | 0.10 | 95.883 | 0.000 | 0.000 | ||
| 4184 | 2025.02.20 00:00 | modify | 1399 | 0.10 | 95.883 | 98.883 | 92.883 | ||
| 4185 | 2025.02.20 04:00 | sell | 1400 | 0.10 | 95.655 | 0.000 | 0.000 | ||
| 4186 | 2025.02.20 04:00 | modify | 1400 | 0.10 | 95.655 | 98.655 | 92.655 | ||
| 4187 | 2025.02.20 08:00 | sell | 1401 | 0.10 | 95.584 | 0.000 | 0.000 | ||
| 4188 | 2025.02.20 08:00 | modify | 1401 | 0.10 | 95.584 | 98.584 | 92.584 | ||
| 4189 | 2025.02.20 12:00 | sell | 1402 | 0.10 | 95.700 | 0.000 | 0.000 | ||
| 4190 | 2025.02.20 12:00 | modify | 1402 | 0.10 | 95.700 | 98.700 | 92.700 | ||
| 4191 | 2025.02.20 16:00 | sell | 1403 | 0.10 | 95.605 | 0.000 | 0.000 | ||
| 4192 | 2025.02.20 16:00 | modify | 1403 | 0.10 | 95.605 | 98.605 | 92.605 | ||
| 4193 | 2025.02.20 20:00 | sell | 1404 | 0.10 | 95.899 | 0.000 | 0.000 | ||
| 4194 | 2025.02.20 20:00 | modify | 1404 | 0.10 | 95.899 | 98.899 | 92.899 | ||
| 4195 | 2025.02.21 00:00 | sell | 1405 | 0.10 | 95.700 | 0.000 | 0.000 | ||
| 4196 | 2025.02.21 00:00 | modify | 1405 | 0.10 | 95.700 | 98.700 | 92.700 | ||
| 4197 | 2025.02.21 04:00 | sell | 1406 | 0.10 | 96.219 | 0.000 | 0.000 | ||
| 4198 | 2025.02.21 04:00 | modify | 1406 | 0.10 | 96.219 | 99.219 | 93.219 | ||
| 4199 | 2025.02.21 08:00 | sell | 1407 | 0.10 | 96.199 | 0.000 | 0.000 | ||
| 4200 | 2025.02.21 08:00 | modify | 1407 | 0.10 | 96.199 | 99.199 | 93.199 | ||
| 4201 | 2025.02.21 12:00 | sell | 1408 | 0.10 | 95.986 | 0.000 | 0.000 | ||
| 4202 | 2025.02.21 12:00 | modify | 1408 | 0.10 | 95.986 | 98.986 | 92.986 | ||
| 4203 | 2025.02.21 16:00 | sell | 1409 | 0.10 | 95.331 | 0.000 | 0.000 | ||
| 4204 | 2025.02.21 16:00 | modify | 1409 | 0.10 | 95.331 | 98.331 | 92.331 | ||
| 4205 | 2025.02.21 20:00 | sell | 1410 | 0.10 | 94.716 | 0.000 | 0.000 | ||
| 4206 | 2025.02.21 20:00 | modify | 1410 | 0.10 | 94.716 | 97.716 | 91.716 | ||
| 4207 | 2025.02.24 00:00 | sell | 1411 | 0.10 | 95.151 | 0.000 | 0.000 | ||
| 4208 | 2025.02.24 00:00 | modify | 1411 | 0.10 | 95.151 | 98.151 | 92.151 | ||
| 4209 | 2025.02.24 04:00 | sell | 1412 | 0.10 | 95.218 | 0.000 | 0.000 | ||
| 4210 | 2025.02.24 04:00 | modify | 1412 | 0.10 | 95.218 | 98.218 | 92.218 | ||
| 4211 | 2025.02.24 08:00 | sell | 1413 | 0.10 | 95.220 | 0.000 | 0.000 | ||
| 4212 | 2025.02.24 08:00 | modify | 1413 | 0.10 | 95.220 | 98.220 | 92.220 | ||
| 4213 | 2025.02.24 12:00 | sell | 1414 | 0.10 | 95.325 | 0.000 | 0.000 | ||
| 4214 | 2025.02.24 12:00 | modify | 1414 | 0.10 | 95.325 | 98.325 | 92.325 | ||
| 4215 | 2025.02.24 16:00 | sell | 1415 | 0.10 | 94.864 | 0.000 | 0.000 | ||
| 4216 | 2025.02.24 16:00 | modify | 1415 | 0.10 | 94.864 | 97.864 | 91.864 | ||
| 4217 | 2025.02.24 20:00 | sell | 1416 | 0.10 | 95.149 | 0.000 | 0.000 | ||
| 4218 | 2025.02.24 20:00 | modify | 1416 | 0.10 | 95.149 | 98.149 | 92.149 | ||
| 4219 | 2025.02.25 00:00 | sell | 1417 | 0.10 | 95.017 | 0.000 | 0.000 | ||
| 4220 | 2025.02.25 00:00 | modify | 1417 | 0.10 | 95.017 | 98.017 | 92.017 | ||
| 4221 | 2025.02.25 04:00 | sell | 1418 | 0.10 | 95.064 | 0.000 | 0.000 | ||
| 4222 | 2025.02.25 04:00 | modify | 1418 | 0.10 | 95.064 | 98.064 | 92.064 | ||
| 4223 | 2025.02.25 08:00 | sell | 1419 | 0.10 | 94.604 | 0.000 | 0.000 | ||
| 4224 | 2025.02.25 08:00 | modify | 1419 | 0.10 | 94.604 | 97.604 | 91.604 | ||
| 4225 | 2025.02.25 12:00 | sell | 1420 | 0.10 | 95.051 | 0.000 | 0.000 | ||
| 4226 | 2025.02.25 12:00 | modify | 1420 | 0.10 | 95.051 | 98.051 | 92.051 | ||
| 4227 | 2025.02.25 16:00 | sell | 1421 | 0.10 | 94.407 | 0.000 | 0.000 | ||
| 4228 | 2025.02.25 16:00 | modify | 1421 | 0.10 | 94.407 | 97.407 | 91.407 | ||
| 4229 | 2025.02.25 20:00 | sell | 1422 | 0.10 | 94.545 | 0.000 | 0.000 | ||
| 4230 | 2025.02.25 20:00 | modify | 1422 | 0.10 | 94.545 | 97.545 | 91.545 | ||
| 4231 | 2025.02.26 00:00 | sell | 1423 | 0.10 | 94.668 | 0.000 | 0.000 | ||
| 4232 | 2025.02.26 00:00 | modify | 1423 | 0.10 | 94.668 | 97.668 | 91.668 | ||
| 4233 | 2025.02.26 04:00 | sell | 1424 | 0.10 | 94.512 | 0.000 | 0.000 | ||
| 4234 | 2025.02.26 04:00 | modify | 1424 | 0.10 | 94.512 | 97.512 | 91.512 | ||
| 4235 | 2025.02.26 08:00 | sell | 1425 | 0.10 | 94.606 | 0.000 | 0.000 | ||
| 4236 | 2025.02.26 08:00 | modify | 1425 | 0.10 | 94.606 | 97.606 | 91.606 | ||
| 4237 | 2025.02.26 12:00 | sell | 1426 | 0.10 | 94.414 | 0.000 | 0.000 | ||
| 4238 | 2025.02.26 12:00 | modify | 1426 | 0.10 | 94.414 | 97.414 | 91.414 | ||
| 4239 | 2025.02.27 14:55 | t/p | 1394 | 0.10 | 93.635 | 99.635 | 93.635 | 194.14 | 21041.81 |
| 4240 | 2025.02.27 14:55 | t/p | 1389 | 0.10 | 93.624 | 99.624 | 93.624 | 193.30 | 21235.11 |
| 4241 | 2025.02.27 15:00 | t/p | 1388 | 0.10 | 93.570 | 99.570 | 93.570 | 193.30 | 21428.41 |
| 4242 | 2025.02.27 16:00 | sell | 1427 | 0.10 | 93.794 | 0.000 | 0.000 | ||
| 4243 | 2025.02.27 16:00 | modify | 1427 | 0.10 | 93.794 | 96.794 | 90.794 | ||
| 4244 | 2025.02.27 20:00 | sell | 1428 | 0.10 | 93.553 | 0.000 | 0.000 | ||
| 4245 | 2025.02.27 20:00 | modify | 1428 | 0.10 | 93.553 | 96.553 | 90.553 | ||
| 4246 | 2025.02.27 20:09 | t/p | 1395 | 0.10 | 93.503 | 99.503 | 93.503 | 194.13 | 21622.55 |
| 4247 | 2025.02.27 20:09 | t/p | 1393 | 0.10 | 93.501 | 99.501 | 93.501 | 194.14 | 21816.69 |
| 4248 | 2025.02.27 20:09 | t/p | 1390 | 0.10 | 93.494 | 99.494 | 93.494 | 193.30 | 22009.99 |
| 4249 | 2025.02.27 20:12 | t/p | 1392 | 0.10 | 93.456 | 99.456 | 93.456 | 193.30 | 22203.29 |
| 4250 | 2025.02.27 20:17 | t/p | 1396 | 0.10 | 93.390 | 99.390 | 93.390 | 194.13 | 22397.43 |
| 4251 | 2025.02.27 22:04 | t/p | 1391 | 0.10 | 93.328 | 99.328 | 93.328 | 193.30 | 22590.73 |
| 4252 | 2025.02.28 00:00 | sell | 1429 | 0.10 | 93.525 | 0.000 | 0.000 | ||
| 4253 | 2025.02.28 00:00 | modify | 1429 | 0.10 | 93.525 | 96.525 | 90.525 | ||
| 4254 | 2025.02.28 00:25 | t/p | 1387 | 0.10 | 93.240 | 99.240 | 93.240 | 192.45 | 22783.17 |
| 4255 | 2025.02.28 00:25 | t/p | 1406 | 0.10 | 93.219 | 99.219 | 93.219 | 196.68 | 22979.85 |
| 4256 | 2025.02.28 00:26 | t/p | 1407 | 0.10 | 93.199 | 99.199 | 93.199 | 196.68 | 23176.53 |
| 4257 | 2025.02.28 00:26 | t/p | 1398 | 0.10 | 93.184 | 99.184 | 93.184 | 193.30 | 23369.83 |
| 4258 | 2025.02.28 00:55 | t/p | 1397 | 0.10 | 93.141 | 99.141 | 93.141 | 193.30 | 23563.13 |
| 4259 | 2025.02.28 01:31 | t/p | 1408 | 0.10 | 92.986 | 98.986 | 92.986 | 196.68 | 23759.81 |
| 4260 | 2025.02.28 02:00 | t/p | 1404 | 0.10 | 92.899 | 98.899 | 92.899 | 195.83 | 23955.64 |
| 4261 | 2025.02.28 02:00 | t/p | 1399 | 0.10 | 92.883 | 98.883 | 92.883 | 195.83 | 24151.48 |
| 4262 | 2025.02.28 04:00 | sell | 1430 | 0.10 | 92.929 | 0.000 | 0.000 | ||
| 4263 | 2025.02.28 04:00 | modify | 1430 | 0.10 | 92.929 | 95.929 | 89.929 | ||
| 4264 | 2025.02.28 08:00 | sell | 1431 | 0.10 | 93.458 | 0.000 | 0.000 | ||
| 4265 | 2025.02.28 08:00 | modify | 1431 | 0.10 | 93.458 | 96.458 | 90.458 | ||
| 4266 | 2025.02.28 12:00 | sell | 1432 | 0.10 | 93.515 | 0.000 | 0.000 | ||
| 4267 | 2025.02.28 12:00 | modify | 1432 | 0.10 | 93.515 | 96.515 | 90.515 | ||
| 4268 | 2025.02.28 16:00 | sell | 1433 | 0.10 | 93.700 | 0.000 | 0.000 | ||
| 4269 | 2025.02.28 16:00 | modify | 1433 | 0.10 | 93.700 | 96.700 | 90.700 | ||
| 4270 | 2025.02.28 20:00 | sell | 1434 | 0.10 | 93.303 | 0.000 | 0.000 | ||
| 4271 | 2025.02.28 20:00 | modify | 1434 | 0.10 | 93.303 | 96.303 | 90.303 | ||
| 4272 | 2025.02.28 21:58 | close at stop | 1434 | 0.10 | 93.507 | 96.303 | 90.303 | -13.78 | 24137.70 |
| 4273 | 2025.02.28 21:58 | close at stop | 1433 | 0.10 | 93.507 | 96.700 | 90.700 | 13.03 | 24150.73 |
| 4274 | 2025.02.28 21:58 | close at stop | 1432 | 0.10 | 93.507 | 96.515 | 90.515 | 0.54 | 24151.27 |
| 4275 | 2025.02.28 21:58 | close at stop | 1431 | 0.10 | 93.507 | 96.458 | 90.458 | -3.31 | 24147.96 |
| 4276 | 2025.02.28 21:58 | close at stop | 1430 | 0.10 | 93.507 | 95.929 | 89.929 | -39.04 | 24108.92 |
| 4277 | 2025.02.28 21:58 | close at stop | 1429 | 0.10 | 93.507 | 96.525 | 90.525 | 1.21 | 24110.13 |
| 4278 | 2025.02.28 21:58 | close at stop | 1428 | 0.10 | 93.507 | 96.553 | 90.553 | 2.26 | 24112.38 |
| 4279 | 2025.02.28 21:58 | close at stop | 1427 | 0.10 | 93.507 | 96.794 | 90.794 | 18.54 | 24130.92 |
| 4280 | 2025.02.28 21:58 | close at stop | 1426 | 0.10 | 93.507 | 97.414 | 91.414 | 57.87 | 24188.79 |
| 4281 | 2025.02.28 21:58 | close at stop | 1425 | 0.10 | 93.507 | 97.606 | 91.606 | 70.83 | 24259.62 |
| 4282 | 2025.02.28 21:58 | close at stop | 1424 | 0.10 | 93.507 | 97.512 | 91.512 | 64.48 | 24324.10 |
| 4283 | 2025.02.28 21:58 | close at stop | 1423 | 0.10 | 93.507 | 97.668 | 91.668 | 75.02 | 24399.13 |
| 4284 | 2025.02.28 21:58 | close at stop | 1422 | 0.10 | 93.507 | 97.545 | 91.545 | 65.87 | 24464.99 |
| 4285 | 2025.02.28 21:58 | close at stop | 1421 | 0.10 | 93.507 | 97.407 | 91.407 | 56.55 | 24521.54 |
| 4286 | 2025.02.28 21:58 | close at stop | 1420 | 0.10 | 93.507 | 98.051 | 92.051 | 100.04 | 24621.58 |
| 4287 | 2025.02.28 21:58 | close at stop | 1419 | 0.10 | 93.507 | 97.604 | 91.604 | 69.86 | 24691.43 |
| 4288 | 2025.02.28 21:58 | close at stop | 1418 | 0.10 | 93.507 | 98.064 | 92.064 | 100.92 | 24792.35 |
| 4289 | 2025.02.28 21:58 | close at stop | 1417 | 0.10 | 93.507 | 98.017 | 92.017 | 97.75 | 24890.10 |
| 4290 | 2025.02.28 21:58 | close at stop | 1416 | 0.10 | 93.507 | 98.149 | 92.149 | 105.81 | 24995.91 |
| 4291 | 2025.02.28 21:58 | close at stop | 1415 | 0.10 | 93.507 | 97.864 | 91.864 | 86.56 | 25082.47 |
| 4292 | 2025.02.28 21:58 | close at stop | 1414 | 0.10 | 93.507 | 98.325 | 92.325 | 117.69 | 25200.17 |
| 4293 | 2025.02.28 21:58 | close at stop | 1413 | 0.10 | 93.507 | 98.220 | 92.220 | 110.60 | 25310.77 |
| 4294 | 2025.02.28 21:58 | close at stop | 1412 | 0.10 | 93.507 | 98.218 | 92.218 | 110.47 | 25421.24 |
| 4295 | 2025.02.28 21:58 | close at stop | 1411 | 0.10 | 93.507 | 98.151 | 92.151 | 105.94 | 25527.19 |
| 4296 | 2025.02.28 21:58 | close at stop | 1410 | 0.10 | 93.507 | 97.716 | 91.716 | 75.73 | 25602.91 |
| 4297 | 2025.02.28 21:58 | close at stop | 1409 | 0.10 | 93.507 | 98.331 | 92.331 | 117.26 | 25720.17 |
| 4298 | 2025.02.28 21:58 | close at stop | 1405 | 0.10 | 93.507 | 98.700 | 92.700 | 142.18 | 25862.35 |
| 4299 | 2025.02.28 21:58 | close at stop | 1403 | 0.10 | 93.507 | 98.605 | 92.605 | 134.91 | 25997.26 |
| 4300 | 2025.02.28 21:58 | close at stop | 1402 | 0.10 | 93.507 | 98.700 | 92.700 | 141.33 | 26138.60 |
| 4301 | 2025.02.28 21:58 | close at stop | 1401 | 0.10 | 93.507 | 98.584 | 92.584 | 133.49 | 26272.09 |
| 4302 | 2025.02.28 21:58 | close at stop | 1400 | 0.10 | 93.507 | 98.655 | 92.655 | 138.29 | 26410.39 |